Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8600 0.8800 0.8300 0.8400 996,920 -0.02(-2.33%)
Apr 29, 2019 0.8700 0.8800 0.8600 0.8600 605,414 -0.02(-2.27%)
Apr 26, 2019 0.8600 0.8800 0.8600 0.8800 502,650 +0.00(+0.00%)
Apr 25, 2019 0.8700 0.8900 0.8600 0.8800 557,435 -0.01(-1.12%)
Apr 24, 2019 0.9000 0.9100 0.8700 0.8900 1,209,254 -0.01(-1.11%)
Apr 23, 2019 0.8700 0.9000 0.8700 0.9000 1,087,925 +0.04(+4.65%)
Apr 22, 2019 0.8200 0.8700 0.8200 0.8600 951,904 +0.04(+4.88%)
Apr 18, 2019 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Apr 17, 2019 0.8500 0.8500 0.7900 0.8100 1,936,049 -0.02(-2.41%)
Apr 16, 2019 0.8800 0.8900 0.8300 0.8300 1,557,772 -0.06(-6.74%)
Apr 15, 2019 0.8800 0.9000 0.8600 0.8900 571,178 -0.01(-1.11%)
Apr 12, 2019 0.8800 0.9000 0.8700 0.9000 536,862 +0.01(+1.12%)
Apr 11, 2019 0.9000 0.9100 0.8700 0.8900 687,535 -0.02(-2.20%)
Apr 10, 2019 0.8800 0.9100 0.8800 0.9100 610,966 +0.03(+3.41%)
Apr 09, 2019 0.9200 0.9200 0.8700 0.8800 785,414 -0.04(-4.35%)
Apr 08, 2019 0.9400 0.9400 0.9000 0.9200 1,448,690 +0.02(+2.22%)
Apr 05, 2019 0.8800 0.9100 0.8700 0.9000 782,134 +0.02(+2.27%)
Apr 04, 2019 0.8700 0.8800 0.8600 0.8800 976,111 +0.03(+3.53%)
Apr 03, 2019 0.8200 0.8500 0.8200 0.8500 1,110,776 +0.03(+3.66%)
Apr 02, 2019 0.8400 0.8400 0.8100 0.8200 874,741 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.