Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6300 0.6400 0.6100 0.6200 346,355 -0.01(-1.59%)
Jan 30, 2020 0.6400 0.6500 0.6300 0.6300 369,224 -0.03(-4.55%)
Jan 29, 2020 0.6700 0.6800 0.6500 0.6600 448,957 -0.02(-2.94%)
Jan 28, 2020 0.6400 0.6800 0.6400 0.6800 309,854 +0.02(+3.03%)
Jan 27, 2020 0.6400 0.6700 0.6300 0.6600 659,219 -0.01(-1.49%)
Jan 24, 2020 0.6800 0.7000 0.6600 0.6700 511,404 -0.01(-1.47%)
Jan 23, 2020 0.6800 0.7000 0.6800 0.6800 333,839 +0.00(+0.00%)
Jan 22, 2020 0.6700 0.6900 0.6600 0.6800 782,483 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7100 0.6600 0.6800 773,380 -0.02(-2.86%)
Jan 20, 2020 0.7400 0.7400 0.6900 0.7000 663,769 -0.04(-5.41%)
Jan 17, 2020 0.7500 0.7600 0.7300 0.7400 973,283 +0.01(+1.37%)
Jan 16, 2020 0.6900 0.7600 0.6700 0.7300 1,798,089 +0.07(+10.61%)
Jan 15, 2020 0.6100 0.6600 0.6100 0.6600 2,310,005 +0.06(+10.00%)
Jan 14, 2020 0.6200 0.6300 0.5900 0.6000 901,740 -0.01(-1.64%)
Jan 13, 2020 0.5700 0.6100 0.5700 0.6100 803,038 +0.04(+7.02%)
Jan 10, 2020 0.5700 0.5800 0.5600 0.5700 315,554 +0.00(+0.00%)
Jan 09, 2020 0.5600 0.5800 0.5600 0.5700 510,535 +0.01(+1.79%)
Jan 08, 2020 0.5700 0.5800 0.5400 0.5600 785,645 -0.02(-3.45%)
Jan 07, 2020 0.5800 0.5800 0.5600 0.5800 517,676 -0.01(-1.69%)
Jan 06, 2020 0.6000 0.6000 0.5900 0.5900 255,513 +0.00(+0.00%)
Jan 03, 2020 0.5700 0.6100 0.5500 0.5900 911,175 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.