Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2020 0.2900 0.3000 0.2800 0.2900 693,173 -0.01(-1.69%)
Jun 26, 2020 0.3000 0.3000 0.2850 0.2950 675,547 -0.01(-1.67%)
Jun 25, 2020 0.3000 0.3100 0.2950 0.3000 748,489 +0.00(+0.00%)
Jun 24, 2020 0.3200 0.3200 0.2900 0.3000 1,959,002 -0.01(-3.23%)
Jun 23, 2020 0.3200 0.3200 0.3100 0.3100 828,144 -0.01(-1.59%)
Jun 22, 2020 0.3300 0.3350 0.3150 0.3150 470,786 -0.02(-4.55%)
Jun 19, 2020 0.3300 0.3300 0.3150 0.3300 950,508 +0.00(+0.00%)
Jun 18, 2020 0.3200 0.3300 0.3200 0.3300 1,177,682 +0.01(+3.13%)
Jun 17, 2020 0.3350 0.3350 0.3200 0.3200 1,034,634 +0.00(+0.00%)
Jun 16, 2020 0.3450 0.3450 0.3200 0.3200 1,158,412 -0.02(-4.48%)
Jun 15, 2020 0.3500 0.3550 0.3300 0.3350 2,104,217 +0.00(+0.00%)
Jun 12, 2020 0.3350 0.3600 0.3250 0.3350 2,369,877 +0.01(+1.52%)
Jun 11, 2020 0.3400 0.3400 0.3200 0.3300 1,990,833 -0.01(-4.35%)
Jun 10, 2020 0.3550 0.3600 0.3400 0.3450 1,119,570 -0.01(-1.43%)
Jun 09, 2020 0.3700 0.3700 0.3350 0.3500 2,745,147 -0.02(-4.11%)
Jun 08, 2020 0.3800 0.3850 0.3600 0.3650 2,900,808 -0.01(-2.67%)
Jun 05, 2020 0.3900 0.3900 0.3700 0.3750 1,354,147 -0.01(-1.32%)
Jun 04, 2020 0.4050 0.4100 0.3800 0.3800 1,934,859 -0.03(-8.43%)
Jun 03, 2020 0.4050 0.4150 0.4000 0.4150 995,080 +0.01(+1.22%)
Jun 02, 2020 0.4300 0.4300 0.4000 0.4100 1,393,432 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.