Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4050 0.4050 0.3550 0.3750 3,569,626 -0.04(-10.71%)
Apr 29, 2020 0.4400 0.4450 0.4050 0.4200 1,264,608 -0.02(-4.55%)
Apr 28, 2020 0.4700 0.4800 0.4400 0.4400 1,023,299 +0.01(+1.15%)
Apr 27, 2020 0.3800 0.4400 0.3800 0.4350 1,870,281 +0.06(+16.00%)
Apr 24, 2020 0.3700 0.3850 0.3700 0.3750 334,863 +0.00(+0.00%)
Apr 23, 2020 0.3800 0.3800 0.3650 0.3750 386,974 -0.01(-1.32%)
Apr 22, 2020 0.3800 0.3800 0.3700 0.3800 340,745 +0.00(+0.00%)
Apr 21, 2020 0.3500 0.3850 0.3400 0.3800 592,789 +0.02(+5.56%)
Apr 20, 2020 0.3800 0.3800 0.3500 0.3600 851,564 -0.02(-4.00%)
Apr 17, 2020 0.3800 0.3850 0.3700 0.3750 406,440 +0.01(+1.35%)
Apr 16, 2020 0.3900 0.3900 0.3600 0.3700 797,542 -0.02(-3.90%)
Apr 15, 2020 0.3550 0.4000 0.3500 0.3850 1,731,184 +0.05(+14.93%)
Apr 14, 2020 0.3150 0.3450 0.3100 0.3350 497,545 +0.02(+6.35%)
Apr 13, 2020 0.3250 0.3300 0.3150 0.3150 375,719 -0.01(-3.08%)
Apr 09, 2020 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Apr 08, 2020 0.3250 0.3400 0.3250 0.3350 267,535 +0.02(+4.69%)
Apr 07, 2020 0.3300 0.3450 0.3200 0.3200 384,262 -0.01(-3.03%)
Apr 06, 2020 0.3550 0.3550 0.3100 0.3300 909,722 -0.01(-2.94%)
Apr 03, 2020 0.3450 0.3500 0.3350 0.3400 317,213 -0.01(-4.23%)
Apr 02, 2020 0.3550 0.3700 0.3300 0.3550 581,091 -0.01(-1.39%)
Apr 01, 2020 0.3600 0.3700 0.3500 0.3600 368,105 -0.01(-2.70%)
Mar 31, 2020 0.3650 0.3950 0.3600 0.3700 1,017,158 +0.02(+4.23%)
Mar 30, 2020 0.3700 0.3750 0.3500 0.3550 431,533 -0.02(-4.05%)
Mar 27, 2020 0.3950 0.4150 0.3600 0.3700 1,266,191 -0.03(-7.50%)
Mar 26, 2020 0.3400 0.4100 0.3400 0.4000 1,774,064 +0.05(+14.29%)
Mar 25, 2020 0.3500 0.3530 0.3200 0.3500 856,709 +0.03(+11.11%)
Mar 24, 2020 0.3500 0.3500 0.3100 0.3150 702,632 +0.02(+5.00%)
Mar 23, 2020 0.3200 0.3650 0.3000 0.3000 1,661,154 +0.01(+1.69%)
Mar 20, 2020 0.2500 0.3000 0.2500 0.2950 1,600,619 +0.06(+28.26%)
Mar 19, 2020 0.2300 0.2500 0.2200 0.2300 841,889 +0.01(+4.55%)
Mar 18, 2020 0.2600 0.2700 0.2150 0.2200 1,742,189 -0.06(-20.00%)
Mar 17, 2020 0.2750 0.2800 0.2650 0.2750 508,301 +0.02(+5.77%)
Mar 16, 2020 0.2700 0.2850 0.2600 0.2600 1,185,449 -0.05(-17.46%)
Mar 13, 2020 0.2900 0.3350 0.2900 0.3150 1,656,479 +0.02(+6.78%)
Mar 12, 2020 0.3200 0.3250 0.2850 0.2950 1,962,425 -0.07(-18.06%)
Mar 11, 2020 0.3850 0.4000 0.3600 0.3600 485,956 -0.03(-7.69%)
Mar 10, 2020 0.4300 0.4300 0.3800 0.3900 796,401 +0.02(+4.00%)
Mar 09, 2020 0.3900 0.3950 0.3500 0.3750 2,158,102 -0.04(-10.71%)
Mar 06, 2020 0.4200 0.4300 0.4150 0.4200 517,797 -0.02(-4.55%)
Mar 05, 2020 0.4700 0.4750 0.4300 0.4400 699,787 -0.04(-8.33%)
Mar 04, 2020 0.4900 0.4900 0.4700 0.4800 334,441 +0.02(+4.35%)
Mar 03, 2020 0.4450 0.5000 0.4400 0.4600 835,101 +0.02(+4.55%)
Mar 02, 2020 0.4150 0.4400 0.4150 0.4400 905,554 +0.02(+4.76%)
Feb 28, 2020 0.4300 0.4450 0.3850 0.4200 2,183,838 -0.05(-10.64%)
Feb 27, 2020 0.4900 0.4900 0.4450 0.4700 1,143,439 -0.03(-6.00%)
Feb 26, 2020 0.5100 0.5300 0.5000 0.5000 846,650 -0.02(-3.85%)
Feb 25, 2020 0.5400 0.5400 0.5200 0.5200 488,273 -0.02(-3.70%)
Feb 24, 2020 0.5500 0.5500 0.5300 0.5400 949,202 -0.02(-3.57%)
Feb 21, 2020 0.5600 0.5800 0.5500 0.5600 504,991 +0.00(+0.00%)
Feb 20, 2020 0.5500 0.5800 0.5500 0.5600 621,484 +0.01(+1.82%)
Feb 19, 2020 0.5600 0.5700 0.5400 0.5500 956,196 -0.02(-3.51%)
Feb 18, 2020 0.5400 0.5700 0.5300 0.5700 1,227,007 +0.04(+7.55%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Feb 13, 2020 0.5500 0.5600 0.5400 0.5400 516,685 -0.01(-1.82%)
Feb 12, 2020 0.5700 0.5700 0.5500 0.5500 467,857 -0.02(-3.51%)
Feb 11, 2020 0.5700 0.5800 0.5600 0.5700 638,138 -0.01(-1.72%)
Feb 10, 2020 0.5900 0.6100 0.5650 0.5800 1,070,161 -0.02(-3.33%)
Feb 07, 2020 0.5900 0.6000 0.5800 0.6000 506,427 -0.02(-3.23%)
Feb 06, 2020 0.6000 0.6200 0.6000 0.6200 529,172 +0.03(+5.08%)
Feb 05, 2020 0.6000 0.6000 0.5900 0.5900 454,881 -0.02(-3.28%)
Feb 04, 2020 0.6000 0.6200 0.6000 0.6100 275,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.