Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8900 0.8900 0.8600 0.8600 542,812 -0.02(-2.27%)
Nov 29, 2018 0.9000 0.9000 0.8700 0.8800 660,528 -0.01(-1.12%)
Nov 28, 2018 0.8400 0.9050 0.8200 0.8900 1,579,424 +0.05(+5.95%)
Nov 27, 2018 0.8700 0.8800 0.8000 0.8400 1,786,007 -0.02(-2.33%)
Nov 26, 2018 0.9100 0.9100 0.8600 0.8600 1,165,344 -0.04(-4.44%)
Nov 23, 2018 0.8800 0.9300 0.8700 0.9000 1,082,629 +0.03(+3.45%)
Nov 22, 2018 0.9200 0.9200 0.8700 0.8700 919,833 -0.04(-4.40%)
Nov 21, 2018 0.9100 0.9300 0.8900 0.9100 775,258 +0.03(+3.41%)
Nov 20, 2018 0.8800 0.9200 0.8600 0.8800 1,470,782 -0.03(-3.30%)
Nov 19, 2018 0.9200 0.9400 0.9000 0.9100 1,036,825 -0.03(-3.19%)
Nov 16, 2018 0.9700 0.9900 0.9200 0.9400 1,535,319 -0.05(-5.05%)
Nov 15, 2018 0.9500 0.9900 0.9200 0.9900 1,939,443 +0.07(+7.61%)
Nov 14, 2018 0.9200 0.9400 0.8700 0.9200 2,576,032 +0.00(+0.00%)
Nov 13, 2018 0.9500 0.9800 0.9200 0.9200 1,353,497 -0.02(-2.13%)
Nov 12, 2018 1.020 1.030 0.9300 0.9400 2,857,833 -0.04(-4.08%)
Nov 09, 2018 1.100 1.110 0.9800 0.9800 4,864,544 -0.15(-13.27%)
Nov 08, 2018 1.160 1.180 1.110 1.130 1,925,402 -0.06(-5.04%)
Nov 07, 2018 1.130 1.200 1.090 1.190 3,681,453 +0.10(+9.17%)
Nov 06, 2018 1.060 1.160 1.050 1.090 4,424,957 +0.04(+3.81%)
Nov 05, 2018 1.000 1.050 0.9750 1.050 1,954,991 +0.08(+8.25%)
Nov 02, 2018 0.9500 0.9800 0.9400 0.9700 1,020,312 +0.03(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.