Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6300 0.6400 0.6100 0.6200 346,355 -0.01(-1.59%)
Jan 30, 2020 0.6400 0.6500 0.6300 0.6300 369,224 -0.03(-4.55%)
Jan 29, 2020 0.6700 0.6800 0.6500 0.6600 448,957 -0.02(-2.94%)
Jan 28, 2020 0.6400 0.6800 0.6400 0.6800 309,854 +0.02(+3.03%)
Jan 27, 2020 0.6400 0.6700 0.6300 0.6600 659,219 -0.01(-1.49%)
Jan 24, 2020 0.6800 0.7000 0.6600 0.6700 511,404 -0.01(-1.47%)
Jan 23, 2020 0.6800 0.7000 0.6800 0.6800 333,839 +0.00(+0.00%)
Jan 22, 2020 0.6700 0.6900 0.6600 0.6800 782,483 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7100 0.6600 0.6800 773,380 -0.02(-2.86%)
Jan 20, 2020 0.7400 0.7400 0.6900 0.7000 663,769 -0.04(-5.41%)
Jan 17, 2020 0.7500 0.7600 0.7300 0.7400 973,283 +0.01(+1.37%)
Jan 16, 2020 0.6900 0.7600 0.6700 0.7300 1,798,089 +0.07(+10.61%)
Jan 15, 2020 0.6100 0.6600 0.6100 0.6600 2,310,005 +0.06(+10.00%)
Jan 14, 2020 0.6200 0.6300 0.5900 0.6000 901,740 -0.01(-1.64%)
Jan 13, 2020 0.5700 0.6100 0.5700 0.6100 803,038 +0.04(+7.02%)
Jan 10, 2020 0.5700 0.5800 0.5600 0.5700 315,554 +0.00(+0.00%)
Jan 09, 2020 0.5600 0.5800 0.5600 0.5700 510,535 +0.01(+1.79%)
Jan 08, 2020 0.5700 0.5800 0.5400 0.5600 785,645 -0.02(-3.45%)
Jan 07, 2020 0.5800 0.5800 0.5600 0.5800 517,676 -0.01(-1.69%)
Jan 06, 2020 0.6000 0.6000 0.5900 0.5900 255,513 +0.00(+0.00%)
Jan 03, 2020 0.5700 0.6100 0.5500 0.5900 911,175 +0.02(+3.51%)
Jan 02, 2020 0.5600 0.5700 0.5400 0.5700 694,560 +0.03(+5.56%)
Dec 31, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Dec 30, 2019 0.5600 0.5800 0.5200 0.5300 1,396,194 -0.04(-7.02%)
Dec 27, 2019 0.5800 0.5900 0.5600 0.5700 732,175 -0.02(-3.39%)
Dec 24, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Dec 23, 2019 0.6000 0.6100 0.5700 0.5700 876,104 -0.03(-5.00%)
Dec 20, 2019 0.5900 0.6200 0.5700 0.6000 950,616 +0.01(+1.69%)
Dec 19, 2019 0.5900 0.6000 0.5700 0.5900 796,001 +0.00(+0.00%)
Dec 18, 2019 0.6100 0.6200 0.5900 0.5900 564,554 -0.03(-4.84%)
Dec 17, 2019 0.6300 0.6400 0.6000 0.6200 768,080 +0.01(+1.64%)
Dec 16, 2019 0.6200 0.6400 0.6050 0.6100 571,329 -0.02(-3.17%)
Dec 13, 2019 0.6100 0.6300 0.6100 0.6300 585,301 +0.03(+5.00%)
Dec 12, 2019 0.6100 0.6100 0.5900 0.6000 480,822 +0.00(+0.00%)
Dec 11, 2019 0.6100 0.6200 0.6000 0.6000 367,812 -0.01(-1.64%)
Dec 10, 2019 0.6300 0.6300 0.6100 0.6100 353,630 -0.02(-3.17%)
Dec 09, 2019 0.6000 0.6300 0.6000 0.6300 582,437 +0.02(+3.28%)
Dec 06, 2019 0.6200 0.6200 0.5900 0.6100 859,358 +0.00(+0.00%)
Dec 05, 2019 0.6300 0.6300 0.6000 0.6100 592,039 +0.00(+0.00%)
Dec 04, 2019 0.6300 0.6400 0.6000 0.6100 810,535 -0.03(-4.69%)
Dec 03, 2019 0.6400 0.6500 0.6300 0.6400 399,579 +0.00(+0.00%)
Dec 02, 2019 0.6400 0.6600 0.6400 0.6400 226,347 -0.01(-1.54%)
Nov 29, 2019 0.6500 0.6600 0.6300 0.6500 226,667 -0.01(-1.52%)
Nov 28, 2019 0.6500 0.6600 0.6500 0.6600 101,730 +0.00(+0.00%)
Nov 27, 2019 0.6700 0.6800 0.6500 0.6600 451,078 -0.02(-2.94%)
Nov 26, 2019 0.6900 0.6900 0.6600 0.6800 327,694 -0.02(-2.86%)
Nov 25, 2019 0.6900 0.7100 0.6900 0.7000 529,042 +0.01(+1.45%)
Nov 22, 2019 0.7300 0.7300 0.6700 0.6900 666,475 -0.04(-5.48%)
Nov 21, 2019 0.6800 0.7400 0.6800 0.7300 1,012,437 +0.08(+12.31%)
Nov 20, 2019 0.6400 0.6800 0.6400 0.6500 472,774 +0.01(+1.56%)
Nov 19, 2019 0.6400 0.6700 0.6200 0.6400 961,712 -0.01(-1.54%)
Nov 18, 2019 0.6800 0.7000 0.6400 0.6500 615,257 -0.04(-5.80%)
Nov 15, 2019 0.6700 0.7000 0.6700 0.6900 326,861 +0.01(+1.47%)
Nov 14, 2019 0.7300 0.7400 0.6700 0.6800 824,216 -0.07(-9.33%)
Nov 13, 2019 0.7400 0.7700 0.7400 0.7500 366,550 -0.02(-2.60%)
Nov 12, 2019 0.7000 0.7700 0.7000 0.7700 579,990 +0.03(+4.05%)
Nov 11, 2019 0.7400 0.7500 0.7000 0.7400 413,371 -0.02(-2.63%)
Nov 08, 2019 0.7300 0.7700 0.7300 0.7600 531,166 +0.02(+2.70%)
Nov 07, 2019 0.7300 0.7400 0.7100 0.7400 516,449 +0.03(+4.23%)
Nov 06, 2019 0.6700 0.7400 0.6500 0.7100 1,018,587 +0.05(+7.58%)
Nov 05, 2019 0.6300 0.6600 0.6300 0.6600 706,671 +0.03(+4.76%)
Nov 04, 2019 0.6700 0.6800 0.6300 0.6300 693,606 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.