Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1050 0.1050 0.1000 0.1000 22,057 +0.00(+0.00%)
Feb 27, 2024 0.1000 0 +0.00(+0.00%)
Feb 26, 2024 0.1100 0.1100 0.1000 0.1000 35,060 -0.01(-13.04%)
Feb 23, 2024 0.0900 0.1150 0.0900 0.1150 90,200 +0.02(+21.05%)
Feb 22, 2024 0.1050 0.1050 0.0950 0.0950 368,055 -0.01(-13.64%)
Feb 21, 2024 0.1100 0.1100 0.1100 0.1100 51,500 -0.01(-4.35%)
Feb 20, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1150 0.1100 0.1150 218,300 +0.01(+4.55%)
Feb 14, 2024 0.1200 0.1200 0.1100 0.1100 301,500 -0.01(-12.00%)
Feb 13, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1250 0.1250 25,500 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1250 0.1250 30,200 -0.01(-3.85%)
Feb 07, 2024 0.1200 0.1300 0.1200 0.1300 27,500 +0.01(+4.00%)
Feb 06, 2024 0.1200 0.1250 0.1050 0.1250 98,769 +0.01(+4.17%)
Feb 05, 2024 0.1250 0.1250 0.1200 0.1200 96,748 -0.01(-4.00%)
Feb 02, 2024 0.1200 0.1250 0.1150 0.1250 69,500 +0.01(+4.17%)
Feb 01, 2024 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Jan 31, 2024 0.1250 0.1250 0.1200 0.1200 38,000 +0.00(+0.00%)
Jan 30, 2024 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 36,550 +0.01(+4.17%)
Jan 26, 2024 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Jan 25, 2024 0.1250 0.1250 0.1200 0.1200 34,500 -0.01(-4.00%)
Jan 24, 2024 0.1250 0.1300 0.1250 0.1250 13,710 +0.00(+0.00%)
Jan 22, 2024 0.1250 400 +0.01(+4.17%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1200 124,800 +0.00(+0.00%)
Jan 18, 2024 0.1300 0.1300 0.1200 0.1200 115,530 -0.01(-4.00%)
Jan 17, 2024 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+4.17%)
Jan 16, 2024 0.1300 0.1300 0.1200 0.1200 95,820 -0.01(-7.69%)
Jan 12, 2024 0.1300 0 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1300 0.1250 0.1300 30,254 +0.01(+8.33%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1200 55,250 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1250 0.1250 0.1250 11,700 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1250 0.1250 3,144 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1250 0.1250 8,870 -0.01(-3.85%)
Jan 04, 2024 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+4.00%)
Jan 03, 2024 0.1300 0.1350 0.1250 0.1250 42,800 -0.01(-3.85%)
Jan 02, 2024 0.1300 0.1400 0.1300 0.1300 7,320 +0.00(+0.00%)
Dec 29, 2023 0.1300 0 -0.01(-3.70%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-3.57%)
Dec 27, 2023 0.1250 0.1450 0.1250 0.1400 459,000 +0.02(+16.67%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1300 0.1300 0.1200 0.1200 25,013 -0.01(-7.69%)
Dec 20, 2023 0.1200 0.1300 0.1150 0.1300 127,150 +0.01(+8.33%)
Dec 19, 2023 0.1300 0.1300 0.1200 0.1200 18,935 -0.01(-7.69%)
Dec 18, 2023 0.1350 0.1350 0.1200 0.1300 87,000 -0.01(-3.70%)
Dec 15, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 14, 2023 0.1350 0.1350 0.1300 0.1350 154,645 +0.01(+3.85%)
Dec 13, 2023 0.1400 0.1400 0.1250 0.1300 74,150 -0.02(-13.33%)
Dec 12, 2023 0.1350 0.1500 0.1250 0.1500 84,000 +0.01(+7.14%)
Dec 11, 2023 0.1500 0.1500 0.1400 0.1400 55,821 -0.01(-6.67%)
Dec 08, 2023 0.1500 0.1500 0.1400 0.1500 11,203 +0.01(+3.45%)
Dec 07, 2023 0.1450 0.1450 0.1400 0.1450 30,010 +0.00(+3.57%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 25,300 -0.00(-3.45%)
Dec 05, 2023 0.1500 0.1500 0.1400 0.1450 62,520 -0.02(-9.38%)
Dec 04, 2023 0.1600 0.1600 0.1600 0.1600 3,540 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.