Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1650 0.1730 0.1650 0.1700 31,555 +0.01(+6.25%)
Jul 28, 2023 0.1600 0.1600 0.1600 0.1600 1,068 +0.01(+3.23%)
Jul 27, 2023 0.1500 0.1550 0.1500 0.1550 25,250 +0.00(+0.00%)
Jul 26, 2023 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 18,500 +0.01(+3.45%)
Jul 24, 2023 0.1500 0.1500 0.1450 0.1450 16,400 +0.00(+0.00%)
Jul 21, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 20, 2023 0.1450 0.1450 0.1450 0.1450 16,700 -0.01(-3.33%)
Jul 19, 2023 0.1550 0.1550 0.1500 0.1500 16,500 +0.00(+0.00%)
Jul 18, 2023 0.1500 0.1500 0.1500 0.1500 17,530 +0.00(+0.00%)
Jul 17, 2023 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Jul 14, 2023 0.1550 0.1550 0.1550 0.1550 1,911 -0.01(-3.13%)
Jul 13, 2023 0.1650 0.1650 0.1600 0.1600 93,500 -0.01(-3.03%)
Jul 11, 2023 0.1650 0 +0.02(+10.00%)
Jul 10, 2023 0.1400 0.1500 0.1350 0.1500 241,092 +0.01(+3.45%)
Jul 07, 2023 0.1500 0.1500 0.1450 0.1450 9,496 -0.01(-6.45%)
Jul 06, 2023 0.1600 0.1600 0.1550 0.1550 101,220 -0.02(-8.82%)
Jul 05, 2023 0.1700 0.1700 0.1700 0.1700 220,000 +0.00(+0.00%)
Jun 30, 2023 0.1700 0.1700 594 +0.00(+0.00%)
Jun 29, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 28, 2023 0.1700 0.1700 0.1700 0.1700 31,750 +0.00(+0.00%)
Jun 27, 2023 0.1700 0.1700 0.1700 0.1700 16,700 +0.00(+0.00%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 46,000 +0.01(+3.03%)
Jun 23, 2023 0.1700 0.1800 0.1650 0.1650 48,210 -0.01(-2.94%)
Jun 22, 2023 0.1800 0.1800 0.1700 0.1700 2,500 -0.00(-2.86%)
Jun 21, 2023 0.1700 0.1800 0.1700 0.1750 90,000 +0.00(+2.94%)
Jun 20, 2023 0.1700 0.1700 0.1700 0.1700 27,000 -0.00(-2.86%)
Jun 19, 2023 0.1650 0.1750 0.1650 0.1750 23,000 -0.01(-2.78%)
Jun 16, 2023 0.1750 0.1900 0.1750 0.1800 69,505 +0.01(+2.86%)
Jun 15, 2023 0.1750 0.1750 0.1750 0.1750 25,291 +0.00(+0.00%)
Jun 14, 2023 0.1700 0.1750 0.1700 0.1750 31,900 +0.00(+2.94%)
Jun 13, 2023 0.1700 0.1700 0.1700 0.1700 30,667 +0.00(+0.00%)
Jun 12, 2023 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Jun 09, 2023 0.1750 0.1750 0.1700 0.1700 60,272 -0.01(-5.56%)
Jun 07, 2023 0.1800 0 +0.00(+0.00%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 25,311 -0.01(-5.26%)
Jun 01, 2023 0.1900 0 +0.01(+5.56%)
May 31, 2023 0.1850 0.1850 0.1800 0.1800 75,420 -0.01(-5.26%)
May 30, 2023 0.1900 0.1900 0.1900 0.1900 6,150 +0.01(+5.56%)
May 26, 2023 0.1800 53 -0.02(-7.69%)
May 25, 2023 0.1900 0.1950 0.1900 0.1950 127,360 +0.00(+0.00%)
May 24, 2023 0.2000 0.2000 0.1950 0.1950 11,820 -0.01(-2.50%)
May 23, 2023 0.1950 0.2000 0.1950 0.2000 20,200 +0.01(+2.56%)
May 19, 2023 0.1950 0 -0.01(-2.50%)
May 18, 2023 0.2000 0.2050 0.1950 0.2000 28,763 +0.00(+0.00%)
May 17, 2023 0.2000 0.2050 0.2000 0.2000 333,500 -0.00(-2.44%)
May 16, 2023 0.1850 0.2100 0.1800 0.2050 26,844 +0.00(+2.50%)
May 15, 2023 0.1900 0.2000 0.1900 0.2000 33,000 +0.01(+5.26%)
May 12, 2023 0.1900 0.1900 0.1900 0.1900 4,700 +0.00(+0.00%)
May 11, 2023 0.1700 0.1900 0.1700 0.1900 152,321 +0.02(+8.57%)
May 10, 2023 0.1800 0.1850 0.1750 0.1750 90,000 -0.01(-2.78%)
May 09, 2023 0.1900 0.1900 0.1800 0.1800 4,900 -0.01(-5.26%)
May 08, 2023 0.1900 0.1900 0.1900 0.1900 10,200 -0.01(-2.56%)
May 04, 2023 0.1950 180 +0.01(+5.41%)
May 03, 2023 0.1850 0.2000 0.1850 0.1850 22,500 +0.00(+0.00%)
May 02, 2023 0.1900 0.1950 0.1800 0.1850 91,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.