Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4100 0.4250 0.4100 0.4150 71,722 +0.01(+1.22%)
Mar 30, 2022 0.4300 0.4300 0.4100 0.4100 56,100 +0.00(+0.00%)
Mar 29, 2022 0.4200 0.4300 0.4100 0.4100 36,662 -0.01(-2.38%)
Mar 28, 2022 0.4200 0.4350 0.4200 0.4200 15,269 +0.00(+0.00%)
Mar 25, 2022 0.4500 0.4500 0.4200 0.4200 137,997 -0.02(-3.45%)
Mar 24, 2022 0.4250 0.4450 0.4150 0.4350 183,980 +0.02(+4.82%)
Mar 23, 2022 0.3800 0.4200 0.3800 0.4150 201,846 +0.03(+9.21%)
Mar 22, 2022 0.3850 0.3900 0.3800 0.3800 51,992 -0.01(-1.30%)
Mar 21, 2022 0.3800 0.3900 0.3800 0.3850 61,965 +0.01(+1.32%)
Mar 18, 2022 0.3750 0.3800 0.3600 0.3800 97,100 +0.01(+2.70%)
Mar 17, 2022 0.3700 0.3700 0.3700 0.3700 73,380 -0.01(-1.33%)
Mar 16, 2022 0.3650 0.3800 0.3650 0.3750 121,390 +0.00(+0.00%)
Mar 15, 2022 0.3800 0.3800 0.3750 0.3750 54,556 -0.01(-1.32%)
Mar 14, 2022 0.3750 0.4200 0.3700 0.3800 466,930 +0.02(+5.56%)
Mar 10, 2022 0.3600 0 -0.01(-1.37%)
Mar 09, 2022 0.3700 0.3700 0.3600 0.3650 100,475 -0.01(-1.35%)
Mar 08, 2022 0.3600 0.3800 0.3350 0.3700 146,120 +0.02(+5.71%)
Mar 07, 2022 0.3800 0.3850 0.3500 0.3500 79,887 -0.03(-7.89%)
Mar 04, 2022 0.3650 0.3800 0.3650 0.3800 148,022 +0.02(+5.56%)
Mar 03, 2022 0.3500 0.3600 0.3450 0.3600 19,700 -0.01(-2.70%)
Mar 02, 2022 0.3700 0.3700 0.3600 0.3700 10,810 +0.00(+0.00%)
Mar 01, 2022 0.3700 0.3700 0.3600 0.3700 300,250 +0.01(+2.78%)
Feb 28, 2022 0.3550 0.3650 0.3550 0.3600 171,172 +0.01(+1.41%)
Feb 25, 2022 0.3650 0.3650 0.3550 0.3550 6,228 -0.01(-1.39%)
Feb 24, 2022 0.3550 0.3750 0.3550 0.3600 59,380 +0.01(+1.41%)
Feb 23, 2022 0.3550 0.3600 0.3550 0.3550 9,300 +0.00(+0.00%)
Feb 22, 2022 0.3550 0.3700 0.3550 0.3550 14,473 -0.03(-6.58%)
Feb 18, 2022 0.3800 0 +0.01(+1.33%)
Feb 17, 2022 0.3650 0.3850 0.3650 0.3750 39,724 +0.02(+4.17%)
Feb 16, 2022 0.3500 0.3600 0.3500 0.3600 90,100 +0.01(+1.41%)
Feb 15, 2022 0.3550 0.3550 0.3550 0.3550 24,155 -0.01(-1.39%)
Feb 14, 2022 0.3400 0.3600 0.3400 0.3600 95,423 +0.03(+10.77%)
Feb 11, 2022 0.3200 0.3250 0.3200 0.3250 16,280 +0.00(+0.00%)
Feb 10, 2022 0.3350 0.3200 0.3250 41,985 +0.02(+4.84%)
Feb 09, 2022 0.3100 0.3200 0.3100 0.3100 117,050 +0.01(+1.64%)
Feb 08, 2022 0.3150 0.3300 0.3050 0.3050 84,219 -0.02(-6.15%)
Feb 07, 2022 0.3250 0.3300 0.3250 0.3250 97,206 -0.01(-1.52%)
Feb 04, 2022 0.3250 0.3450 0.3250 0.3300 101,715 +0.01(+1.54%)
Feb 03, 2022 0.3450 0.3500 0.3250 0.3250 136,317 -0.02(-4.41%)
Feb 02, 2022 0.3400 0.3400 0.3250 0.3400 18,817 +0.00(+0.00%)
Feb 01, 2022 0.3350 0.3400 0.3350 0.3400 4,300 +0.01(+1.49%)
Jan 31, 2022 0.3300 0.3350 0.3300 0.3350 26,277 +0.01(+1.52%)
Jan 28, 2022 0.3300 0.3300 0.3250 0.3300 33,350 +0.00(+0.00%)
Jan 27, 2022 0.3300 0.3300 0.3300 0.3300 10,500 +0.01(+1.54%)
Jan 25, 2022 0.3250 1 -0.01(-1.52%)
Jan 24, 2022 0.3250 0.3300 0.3250 0.3300 40,822 +0.01(+1.54%)
Jan 21, 2022 0.3300 0.3300 0.3250 0.3250 18,522 -0.02(-4.41%)
Jan 20, 2022 0.3400 0.3400 0.3400 0.3400 1,438 +0.00(+0.00%)
Jan 19, 2022 0.3300 0.3400 0.3300 0.3400 4,604 +0.00(+0.00%)
Jan 18, 2022 0.3600 0.3600 0.3400 0.3400 16,018 -0.02(-5.56%)
Jan 17, 2022 0.3600 0.3600 0.3600 0.3600 606 +0.01(+1.41%)
Jan 14, 2022 0.3300 0.3650 0.3300 0.3550 32,563 +0.01(+4.41%)
Jan 13, 2022 0.3300 0.3500 0.3250 0.3400 618,606 +0.01(+1.49%)
Jan 12, 2022 0.3300 0.3350 0.3300 0.3350 2,100 +0.01(+1.52%)
Jan 11, 2022 0.3300 0.3300 0.3250 0.3300 113,537 +0.00(+0.00%)
Jan 10, 2022 0.3300 0.3300 0.3250 0.3300 47,410 +0.01(+1.54%)
Jan 07, 2022 0.3200 0.3250 0.3200 0.3250 17,278 +0.01(+3.17%)
Jan 06, 2022 0.3150 0.3150 0.3150 0.3150 24,000 -0.01(-1.56%)
Jan 05, 2022 0.3150 0.3200 0.3150 0.3200 26,511 -0.02(-4.48%)
Jan 04, 2022 0.3300 0.3350 0.3300 0.3350 6,617 +0.01(+1.52%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2021 0.3250 0.3300 0.3250 0.3300 7,948 +0.01(+3.13%)
Dec 29, 2021 0.3200 0.3200 0.3200 0.3200 93,308 +0.00(+0.00%)
Dec 23, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 22, 2021 0.3000 0.3150 0.3000 0.3150 28,400 +0.01(+3.28%)
Dec 21, 2021 0.3000 0.3050 0.3000 0.3050 5,246 +0.01(+1.67%)
Dec 20, 2021 0.3000 0.3050 0.2900 0.3000 84,571 -0.01(-1.64%)
Dec 17, 2021 0.3100 0.3100 0.3050 0.3050 5,598 +0.00(+0.00%)
Dec 16, 2021 0.3000 0.3050 0.3000 0.3050 74,500 +0.01(+1.67%)
Dec 15, 2021 0.3100 0.3100 0.3000 0.3000 326,112 -0.01(-3.23%)
Dec 14, 2021 0.3100 0.3100 0.3100 0.3100 2,470 +0.00(+0.00%)
Dec 13, 2021 0.3150 0.3300 0.3100 0.3100 129,370 -0.01(-1.59%)
Dec 10, 2021 0.3150 0.3200 0.3150 0.3150 96,314 +0.01(+1.61%)
Dec 09, 2021 0.3150 0.3150 0.3100 0.3100 25,000 -0.01(-1.59%)
Dec 08, 2021 0.3200 0.3200 0.3150 0.3150 66,600 -0.01(-1.56%)
Dec 07, 2021 0.3150 0.3200 0.3150 0.3200 35,293 +0.00(+0.00%)
Dec 06, 2021 0.3200 0.3200 0.3200 0.3200 75,221 -0.01(-1.54%)
Dec 03, 2021 0.3150 0.3250 0.3150 0.3250 23,025 +0.01(+1.56%)
Dec 02, 2021 0.3250 0.3250 0.3100 0.3200 127,698 -0.01(-3.03%)
Dec 01, 2021 0.3250 0.3300 0.3250 0.3300 18,848 +0.00(+0.00%)
Nov 30, 2021 0.3250 0.3300 0.3250 0.3300 8,225 +0.01(+1.54%)
Nov 29, 2021 0.3300 0.3400 0.3250 0.3250 62,565 +0.00(+0.00%)
Nov 26, 2021 0.3350 0.3350 0.3250 0.3250 21,000 -0.02(-4.41%)
Nov 25, 2021 0.3450 0.3450 0.3400 0.3400 11,505 -0.00(-1.45%)
Nov 24, 2021 0.3500 0.3500 0.3400 0.3450 986,019 -0.01(-1.43%)
Nov 23, 2021 0.3500 0.3500 0.3500 0.3500 15,289 +0.01(+1.45%)
Nov 22, 2021 0.3300 0.3450 0.3200 0.3450 62,188 -0.01(-2.82%)
Nov 19, 2021 0.3850 0.3850 0.3550 0.3550 28,905 -0.04(-8.97%)
Nov 18, 2021 0.3900 0.3900 0.3900 0.3900 9,075 +0.00(+0.00%)
Nov 17, 2021 0.3850 0.4000 0.3850 0.3900 132,242 +0.00(+0.00%)
Nov 16, 2021 0.3900 0.3900 0.3800 0.3900 70,908 +0.01(+1.30%)
Nov 15, 2021 0.3600 0.3850 0.3600 0.3850 95,340 +0.03(+8.45%)
Nov 12, 2021 0.3500 0.3550 0.3500 0.3550 27,509 +0.01(+1.43%)
Nov 11, 2021 0.3700 0.3700 0.3450 0.3500 18,911 -0.02(-5.41%)
Nov 10, 2021 0.3450 0.3700 0.3700 35,000 +0.03(+8.82%)
Nov 09, 2021 0.3400 0.3400 0.3400 0.3400 11,000 -0.00(-1.45%)
Nov 08, 2021 0.3450 0.3450 0.3400 0.3450 19,837 +0.01(+4.55%)
Nov 05, 2021 0.3300 0.3300 0.3300 0.3300 108,020 +0.02(+6.45%)
Nov 04, 2021 0.3150 0.3200 0.3100 0.3100 25,473 +0.01(+3.33%)
Nov 03, 2021 0.3000 0.3050 0.3000 0.3000 10,501 -0.01(-1.64%)
Nov 02, 2021 0.3050 0.3050 0.3000 0.3050 46,400 +0.01(+1.67%)
Nov 01, 2021 0.3200 0.3050 0.3000 0.3000 96,240 -0.01(-1.64%)
Oct 29, 2021 0.3050 0.3100 0.3000 0.3050 53,003 +0.00(+0.00%)
Oct 28, 2021 0.3050 0.3050 0.3050 0.3050 700 +0.00(+0.00%)
Oct 27, 2021 0.3050 0.3050 0.3050 0.3050 13,648 +0.01(+1.67%)
Oct 26, 2021 0.3150 0.3000 105,262 -0.02(-6.25%)
Oct 25, 2021 0.3150 0.3300 0.3150 0.3200 45,510 +0.00(+0.00%)
Oct 22, 2021 0.3150 0.3300 0.3150 0.3200 26,858 +0.01(+3.23%)
Oct 21, 2021 0.3000 0.3100 0.3000 0.3100 2,100 +0.00(+0.00%)
Oct 20, 2021 0.3150 0.3150 0.3100 0.3100 14,250 +0.02(+6.90%)
Oct 19, 2021 0.3100 0.3100 0.2900 0.2900 60,764 -0.02(-6.45%)
Oct 18, 2021 0.3300 0.3300 0.3100 0.3100 80,432 -0.01(-3.13%)
Oct 15, 2021 0.3500 0.3650 0.3200 0.3200 49,435 -0.03(-9.86%)
Oct 14, 2021 0.3400 0.3700 0.3400 0.3550 103,773 +0.01(+4.41%)
Oct 13, 2021 0.3150 0.3400 0.3150 0.3400 135,675 +0.03(+9.68%)
Oct 12, 2021 0.3150 0.3150 0.3100 0.3100 4,171 -0.01(-1.59%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Oct 07, 2021 0.3200 0.3200 0.3200 0.3000 224,321 -0.04(-11.76%)
Oct 06, 2021 0.3300 0.3400 0.3300 0.3400 9,014 +0.01(+3.03%)
Oct 05, 2021 0.3300 0.3300 0.3150 0.3300 12,500 +0.00(+0.00%)
Oct 04, 2021 0.3300 0.3400 0.3300 0.3300 13,416 +0.00(+0.00%)
Oct 01, 2021 0.3300 0.3300 0.3300 0.3300 4,503 -0.01(-1.49%)
Sep 30, 2021 0.3450 0.3450 0.3150 0.3350 48,600 -0.01(-2.90%)
Sep 29, 2021 0.3450 0.3450 0.3450 0.3450 25,101 -0.02(-5.48%)
Sep 28, 2021 0.3600 0.3650 0.3600 0.3650 25,001 +0.02(+5.80%)
Sep 27, 2021 0.3600 0.3450 0.3400 0.3450 55,852 +0.00(+0.00%)
Sep 24, 2021 0.3100 0.3450 0.3100 0.3450 20,633 +0.02(+6.15%)
Sep 23, 2021 0.3200 0.3300 0.2900 0.3250 27,902 +0.01(+1.56%)
Sep 22, 2021 0.3200 0.3300 0.3050 0.3200 26,245 +0.00(+0.00%)
Sep 21, 2021 0.3100 0.3300 0.3100 0.3200 77,350 +0.01(+3.23%)
Sep 20, 2021 0.3450 0.3450 0.3000 0.3100 313,254 -0.04(-11.43%)
Sep 17, 2021 0.3550 0.3550 0.3400 0.3500 18,167 +0.01(+4.48%)
Sep 16, 2021 0.3450 0.3500 0.3350 0.3350 98,434 -0.01(-4.29%)
Sep 15, 2021 0.4000 0.4000 0.3500 0.3500 75,032 -0.04(-10.26%)
Sep 14, 2021 0.3750 0.3900 0.3550 0.3900 17,111 -0.01(-2.50%)
Sep 13, 2021 0.3650 0.4000 0.3650 0.4000 81,514 +0.01(+1.27%)
Sep 10, 2021 0.3700 0.4000 0.3700 0.3950 257,566 +0.03(+8.22%)
Sep 08, 2021 0.3650 0.3650 0.3650 300 -0.03(-6.41%)
Sep 07, 2021 0.4000 0.4000 0.3900 0.3900 2,328 +0.00(+0.00%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Sep 02, 2021 0.3550 0.3550 0.3550 0.3550 1,526 -0.03(-6.58%)
Sep 01, 2021 0.3800 0.3800 0.3800 0.3800 2,899 +0.01(+2.70%)
Aug 31, 2021 0.3500 0.3700 0.3400 0.3700 31,084 +0.03(+7.25%)
Aug 30, 2021 0.3350 0.3550 0.3350 0.3450 173,320 -0.01(-1.43%)
Aug 27, 2021 0.3600 0.3600 0.3350 0.3500 125,083 -0.01(-2.78%)
Aug 26, 2021 0.3650 0.3650 0.3500 0.3600 59,250 +0.01(+2.86%)
Aug 24, 2021 0.3500 0.3500 0.3500 400 +0.01(+1.45%)
Aug 23, 2021 0.3450 0.3600 0.3450 0.3450 135,411 +0.00(+0.00%)
Aug 20, 2021 0.3700 0.3700 0.3400 0.3450 81,333 -0.03(-8.00%)
Aug 19, 2021 0.3900 0.3900 0.3700 0.3750 54,768 -0.02(-3.85%)
Aug 18, 2021 0.3850 0.3900 0.3850 0.3900 26,729 +0.00(+0.00%)
Aug 17, 2021 0.3450 0.3900 0.3400 0.3900 394,454 +0.05(+14.71%)
Aug 16, 2021 0.3600 0.3600 0.3400 0.3400 63,658 -0.01(-2.86%)
Aug 13, 2021 0.3750 0.3750 0.3500 0.3500 26,897 -0.01(-1.41%)
Aug 12, 2021 0.3400 0.3550 0.3400 0.3550 48,451 +0.01(+4.41%)
Aug 11, 2021 0.3650 0.3700 0.3400 0.3400 55,725 -0.02(-6.85%)
Aug 10, 2021 0.3700 0.3700 0.3450 0.3650 109,830 +0.00(+0.00%)
Aug 09, 2021 0.3700 0.3700 0.3650 0.3650 71,988 +0.01(+1.39%)
Aug 06, 2021 0.3700 0.3700 0.3600 0.3600 40,943 -0.02(-4.00%)
Aug 05, 2021 0.3600 0.3750 0.3600 0.3750 15,183 +0.02(+5.63%)
Aug 04, 2021 0.3700 0.3700 0.3550 0.3550 180,060 -0.02(-4.05%)
Aug 03, 2021 0.3700 0.3700 0.3450 0.3700 214,931 +0.00(+0.00%)
Jul 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 29, 2021 0.3850 0.3950 0.3800 0.3800 83,014 +0.01(+1.33%)
Jul 28, 2021 0.3750 0.3750 0.3700 0.3750 35,188 +0.01(+1.35%)
Jul 27, 2021 0.3650 0.3950 0.3650 0.3700 1,262,274 -0.07(-15.91%)
Jul 26, 2021 0.4200 0.4400 0.4200 0.4400 29,591 +0.02(+4.76%)
Jul 23, 2021 0.4250 0.4250 0.4150 0.4200 9,815 +0.01(+2.44%)
Jul 22, 2021 0.3850 0.4200 0.3850 0.4100 12,813 +0.01(+2.50%)
Jul 21, 2021 0.3800 0.4000 0.3500 0.4000 110,536 +0.04(+11.11%)
Jul 20, 2021 0.3700 0.4000 0.3500 0.3600 58,575 -0.02(-5.26%)
Jul 19, 2021 0.4000 0.4000 0.3800 0.3800 87,309 -0.02(-3.80%)
Jul 16, 2021 0.4100 0.4150 0.3950 0.3950 49,810 -0.01(-1.25%)
Jul 15, 2021 0.4100 0.4100 0.4000 0.4000 7,507 +0.00(+0.00%)
Jul 14, 2021 0.4000 0.4000 0.3900 0.4000 26,588 +0.01(+2.56%)
Jul 13, 2021 0.4150 0.4150 0.3900 0.3900 117,520 -0.04(-9.30%)
Jul 12, 2021 0.4200 0.4300 0.4150 0.4300 76,065 +0.00(+0.00%)
Jul 09, 2021 0.4300 0.4400 0.4250 0.4300 97,157 -0.01(-2.27%)
Jul 08, 2021 0.4350 0.4400 0.4350 0.4400 29,190 -0.01(-1.12%)
Jul 07, 2021 0.4350 0.4500 0.4300 0.4450 47,652 +0.00(+0.00%)
Jul 06, 2021 0.4550 0.4550 0.4400 0.4450 21,802 +0.01(+1.14%)
Jul 05, 2021 0.4400 0.4400 0.4400 0.4400 17,110 +0.00(+0.00%)
Jul 02, 2021 0.4600 0.4650 0.4250 0.4400 214,758 -0.01(-2.22%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jun 29, 2021 0.4500 0.4500 0.4100 0.4200 254,409 -0.03(-6.67%)
Jun 28, 2021 0.4550 0.4650 0.4350 0.4500 154,988 +0.02(+4.65%)
Jun 25, 2021 0.4250 0.4300 0.4200 0.4300 54,715 -0.01(-2.27%)
Jun 24, 2021 0.4300 0.4400 0.4250 0.4400 74,313 +0.01(+1.15%)
Jun 23, 2021 0.4300 0.4450 0.4300 0.4350 122,392 +0.01(+1.16%)
Jun 22, 2021 0.4550 0.4550 0.4300 0.4300 41,095 -0.04(-8.51%)
Jun 21, 2021 0.4800 0.4900 0.4700 0.4700 19,075 -0.03(-5.05%)
Jun 18, 2021 0.5200 0.5200 0.4800 0.4950 80,804 -0.02(-2.94%)
Jun 17, 2021 0.5200 0.5600 0.5100 0.5100 62,071 -0.05(-8.93%)
Jun 16, 2021 0.4550 0.5600 0.4550 0.5600 453,003 +0.08(+15.46%)
Jun 15, 2021 0.4800 0.4850 0.4600 0.4850 84,271 +0.01(+1.04%)
Jun 14, 2021 0.4750 0.4800 0.4600 0.4800 46,845 +0.01(+1.05%)
Jun 11, 2021 0.4550 0.4750 0.4500 0.4750 165,689 +0.01(+3.26%)
Jun 10, 2021 0.4450 0.4700 0.4450 0.4600 108,750 -0.01(-1.08%)
Jun 09, 2021 0.4400 0.4650 0.4250 0.4650 231,340 +0.02(+4.49%)
Jun 08, 2021 0.4300 0.4450 0.3900 0.4450 1,057,916 +0.01(+2.30%)
Jun 07, 2021 0.4500 0.4500 0.4100 0.4350 153,466 +0.00(+0.00%)
Jun 04, 2021 0.4400 0.4400 0.4200 0.4350 261,986 -0.01(-1.14%)
Jun 03, 2021 43.50 0.4700 0.4350 0.4400 32,949,900 +0.01(+1.15%)
Jun 02, 2021 0.4650 0.4800 0.4250 0.4350 318,468 -0.04(-8.42%)
Jun 01, 2021 0.4800 0.4800 0.4600 0.4750 164,420 -0.02(-3.06%)
May 31, 2021 0.4100 0.5200 0.4100 0.4900 432,064 +0.08(+20.99%)
May 28, 2021 0.3750 0.4200 0.3750 0.4050 503,813 +0.04(+9.46%)
May 27, 2021 0.3600 0.3850 0.3500 0.3700 1,426,022 +0.00(+0.00%)
May 26, 2021 0.3500 0.4600 0.3350 0.3700 2,567,528 +0.10(+39.62%)
May 21, 2021 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 20, 2021 0.2400 0.2550 0.2350 0.2500 53,556 +0.00(+0.00%)
May 19, 2021 0.2700 0.2700 0.2400 0.2500 63,878 -0.02(-5.66%)
May 18, 2021 0.2600 0.2650 0.2600 0.2650 20,029 +0.01(+1.92%)
May 17, 2021 0.2400 0.2600 0.2400 0.2600 35,341 +0.01(+4.00%)
May 14, 2021 0.2400 0.2500 0.2400 0.2500 26,760 +0.00(+0.00%)
May 13, 2021 0.2400 0.2500 0.2400 0.2500 22,254 +0.01(+2.04%)
May 12, 2021 0.2450 0.2500 0.2450 0.2450 26,936 -0.01(-2.00%)
May 11, 2021 0.2600 0.2600 0.2500 0.2500 38,140 -0.01(-3.85%)
May 10, 2021 0.2600 0.2700 0.2600 0.2600 16,733 -0.01(-3.70%)
May 07, 2021 0.2600 0.2700 0.2600 0.2700 30,683 +0.00(+0.00%)
May 06, 2021 0.2500 0.2700 0.2500 0.2700 44,188 +0.02(+5.88%)
May 05, 2021 0.2700 0.2700 0.2550 0.2550 1,334 -0.02(-5.56%)
May 04, 2021 0.2600 0.2700 0.2600 0.2700 10,356 -0.01(-3.57%)
May 03, 2021 0.2600 0.2800 0.2600 0.2800 21,006 +0.00(+0.00%)
Apr 30, 2021 0.2750 0.2800 0.2750 0.2800 49,077 +0.01(+1.82%)
Apr 29, 2021 0.2750 0.2750 0.2750 0.2750 12,716 +0.00(+0.00%)
Apr 28, 2021 0.2700 0.2750 0.2450 0.2750 20,334 +0.00(+0.00%)
Apr 27, 2021 0.2850 0.2850 0.2750 0.2750 51,482 -0.01(-3.51%)
Apr 26, 2021 0.2850 0.2850 0.2750 0.2850 34,167 +0.00(+1.79%)
Apr 23, 2021 0.2700 0.2800 0.2700 0.2800 42,079 +0.01(+1.82%)
Apr 22, 2021 0.2750 0.2750 0.2750 0.2750 2,280 -0.01(-1.79%)
Apr 21, 2021 0.2750 0.2800 0.2700 0.2800 19,607 +0.00(+0.00%)
Apr 20, 2021 0.2800 0.2800 0.2800 0.2800 944 +0.02(+7.69%)
Apr 19, 2021 0.2800 0.2850 0.2600 0.2600 54,127 -0.01(-3.70%)
Apr 16, 2021 0.2850 0.2850 0.2700 0.2700 110,156 -0.01(-5.26%)
Apr 15, 2021 0.2850 0.2850 0.2800 0.2850 72,953 +0.01(+3.64%)
Apr 14, 2021 0.2800 0.2850 0.2750 0.2750 52,322 -0.01(-1.79%)
Apr 13, 2021 0.2850 0.2850 0.2800 0.2800 78,251 -0.00(-1.75%)
Apr 12, 2021 0.2650 0.2850 0.2500 0.2850 74,275 +0.00(+0.00%)
Apr 09, 2021 0.2900 0.2900 0.2800 0.2850 18,433 +0.00(+0.00%)
Apr 08, 2021 0.2750 0.2850 0.2750 0.2850 40,097 +0.00(+1.79%)
Apr 07, 2021 0.2700 0.2850 0.2700 0.2800 53,225 +0.01(+3.70%)
Apr 06, 2021 0.2400 0.2700 0.2400 0.2700 184,542 +0.03(+12.50%)
Apr 05, 2021 0.2350 0.2400 0.2350 0.2400 12,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.