Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1550	0.1550	0.1450	0.1500	81,520	-0.01(-6.25%)
Apr 25, 2024	0.1600	0.1600	0.1600	0.1600	1,510	+0.00(+0.00%)
Apr 24, 2024	0.1650	0.1650	0.1600	0.1600	80,500	-0.01(-3.03%)
Apr 23, 2024	0.1750	0.1750	0.1600	0.1650	41,250	-0.01(-8.33%)
Apr 22, 2024	0.1850	0.1850	0.1700	0.1800	33,650	+0.00(+0.00%)
Apr 19, 2024	0.1800	0.1850	0.1800	0.1800	75,500	+0.01(+2.86%)
Apr 18, 2024	0.1750	0.1750	0.1750	0.1750	19,760	+0.00(+0.00%)
Apr 17, 2024	0.1900	0.1900	0.1650	0.1750	63,650	-0.01(-2.78%)
Apr 16, 2024	0.1800	0.1850	0.1750	0.1800	23,021	+0.00(+0.00%)
Apr 15, 2024	0.1900	0.1900	0.1800	0.1800	4,105	-0.01(-2.70%)
Apr 12, 2024	0.1700	0.1850	0.1700	0.1850	98,011	+0.02(+12.12%)
Apr 11, 2024	0.1700	0.1700	0.1650	0.1650	12,520	-0.01(-2.94%)
Apr 10, 2024	0.1700	0.1700	0.1700	0.1700	15,900	+0.01(+3.03%)
Apr 09, 2024	0.1600	0.1650	0.1600	0.1650	17,366	+0.01(+3.13%)
Apr 08, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 05, 2024	0.1600	0.1600	0.1600	0.1600	137,400	+0.00(+0.00%)
Apr 04, 2024	0.1650	0.1650	0.1600	0.1600	8,012	-0.01(-3.03%)
Apr 03, 2024	0.1400	0.1650	0.1400	0.1650	89,570	+0.02(+17.86%)
Apr 02, 2024	0.1350	0.1450	0.1350	0.1400	62,410	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.