Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1950 0 +0.02(+11.43%)
Dec 29, 2022 0.1800 0.1800 0.1750 0.1750 21,502 -0.01(-2.78%)
Dec 28, 2022 0.1800 0.1800 0.1800 0.1800 7,004 -0.01(-2.70%)
Dec 21, 2022 0.1850 0 +0.01(+2.78%)
Dec 20, 2022 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+9.09%)
Dec 19, 2022 0.1700 0.1700 0.1650 0.1650 5,074 -0.01(-8.33%)
Dec 16, 2022 0.1800 0.1800 0.1750 0.1800 121,200 +0.01(+2.86%)
Dec 15, 2022 0.1750 0.1750 0.1750 0.1750 2,700 -0.03(-12.50%)
Dec 14, 2022 0.1950 0.2000 0.1950 0.2000 3,055 -0.01(-4.76%)
Dec 13, 2022 0.1800 0.2150 0.1800 0.2100 28,669 +0.04(+23.53%)
Dec 12, 2022 0.1700 0.1700 0.1700 0.1700 8,200 -0.02(-10.53%)
Dec 09, 2022 0.1800 0.1900 0.1800 0.1900 10,012 +0.02(+8.57%)
Dec 08, 2022 0.1800 0.1950 0.1750 0.1750 19,058 -0.01(-2.78%)
Dec 07, 2022 0.1700 0.1800 0.1700 0.1800 86,920 +0.00(+0.00%)
Dec 06, 2022 0.1850 0.1850 0.1700 0.1800 143,575 -0.01(-5.26%)
Dec 05, 2022 0.1900 0.1900 0.1900 0.1900 1,100 -0.01(-7.32%)
Dec 02, 2022 0.2000 0.2050 0.2000 0.2050 47,700 -0.01(-2.38%)
Dec 01, 2022 0.1850 0.2100 0.1850 0.2100 99,160 +0.04(+23.53%)
Nov 30, 2022 0.1800 0.1800 0.1700 0.1700 120,400 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.1800 0.1700 0.1700 17,000 +0.00(+0.00%)
Nov 28, 2022 0.1750 0.1750 0.1600 0.1700 49,100 -0.01(-5.56%)
Nov 25, 2022 0.1950 0.1950 0.1800 0.1800 15,075 -0.01(-2.70%)
Nov 21, 2022 0.1850 200 -0.02(-7.50%)
Nov 18, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Nov 17, 2022 0.2150 0.2150 0.1850 0.1900 32,400 -0.02(-11.63%)
Nov 16, 2022 0.2200 0.2200 0.2150 0.2150 18,587 -0.01(-2.27%)
Nov 10, 2022 0.2200 0 +0.01(+2.33%)
Nov 09, 2022 0.2150 0.2150 0.2150 0.2150 149,500 +0.00(+0.00%)
Nov 08, 2022 0.2150 0.2150 0.2150 0.2150 308,366 +0.02(+10.26%)
Nov 07, 2022 0.1950 0.1950 0.1950 0.1950 51,950 -0.01(-2.50%)
Nov 04, 2022 0.1800 0.2000 0.1650 0.2000 400,340 +0.02(+8.11%)
Nov 03, 2022 0.1750 0.1850 0.1750 0.1850 11,001 -0.01(-5.13%)
Nov 02, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Nov 01, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Oct 31, 2022 0.1900 0.1900 0.1900 0.1900 1,110 -0.01(-5.00%)
Oct 28, 2022 0.1950 0.2000 0.1950 0.2000 20,001 +0.01(+5.26%)
Oct 27, 2022 0.1800 0.1950 0.1800 0.1900 49,700 +0.02(+11.76%)
Oct 25, 2022 0.1700 3 -0.02(-10.53%)
Oct 20, 2022 0.1900 5 +0.00(+0.00%)
Oct 19, 2022 0.1800 0.1900 0.1800 0.1900 18,200 +0.00(+0.00%)
Oct 17, 2022 0.1900 0 -0.01(-5.00%)
Oct 14, 2022 0.2000 0.2000 0.2000 0.2000 5,004 +0.00(+0.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 15,301 +0.01(+2.56%)
Oct 12, 2022 0.1950 0.1950 0.1950 0.1950 3,900 +0.00(+0.00%)
Oct 11, 2022 0.2050 0.2050 0.1950 0.1950 2,741 -0.01(-7.14%)
Oct 06, 2022 0.2100 0 +0.02(+13.51%)
Oct 05, 2022 0.1900 0.1950 0.1850 0.1850 21,951 -0.01(-5.13%)
Oct 04, 2022 0.1850 0.1950 0.1800 0.1950 40,213 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.