Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1900 0.1900 0.1900 0.1900 1,110 -0.01(-5.00%)
Oct 28, 2022 0.1950 0.2000 0.1950 0.2000 20,001 +0.01(+5.26%)
Oct 27, 2022 0.1800 0.1950 0.1800 0.1900 49,700 +0.02(+11.76%)
Oct 25, 2022 0.1700 3 -0.02(-10.53%)
Oct 20, 2022 0.1900 5 +0.00(+0.00%)
Oct 19, 2022 0.1800 0.1900 0.1800 0.1900 18,200 +0.00(+0.00%)
Oct 17, 2022 0.1900 0 -0.01(-5.00%)
Oct 14, 2022 0.2000 0.2000 0.2000 0.2000 5,004 +0.00(+0.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 15,301 +0.01(+2.56%)
Oct 12, 2022 0.1950 0.1950 0.1950 0.1950 3,900 +0.00(+0.00%)
Oct 11, 2022 0.2050 0.2050 0.1950 0.1950 2,741 -0.01(-7.14%)
Oct 06, 2022 0.2100 0 +0.02(+13.51%)
Oct 05, 2022 0.1900 0.1950 0.1850 0.1850 21,951 -0.01(-5.13%)
Oct 04, 2022 0.1850 0.1950 0.1800 0.1950 40,213 +0.01(+2.63%)
Oct 03, 2022 0.1850 0.1900 0.1800 0.1900 28,202 +0.01(+2.70%)
Sep 30, 2022 0.1850 0.1900 0.1850 0.1850 30,649 +0.00(+0.00%)
Sep 28, 2022 0.1850 0 -0.01(-2.63%)
Sep 27, 2022 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Sep 26, 2022 0.1850 0.1950 0.1850 0.1950 3,365 +0.03(+18.18%)
Sep 23, 2022 0.1750 0.1750 0.1650 0.1650 63,100 -0.02(-13.16%)
Sep 21, 2022 0.1900 0.1900 540 +0.01(+2.70%)
Sep 20, 2022 0.2000 0.2000 0.1850 0.1850 108,490 -0.02(-11.90%)
Sep 19, 2022 0.2150 0.2150 0.2100 0.2100 23,000 -0.01(-2.33%)
Sep 16, 2022 0.2150 0.2150 0.2150 0.2150 15,500 +0.00(+0.00%)
Sep 15, 2022 0.2150 0.2150 0.2150 0.2150 17,540 +0.00(+0.00%)
Sep 14, 2022 0.2050 0.2150 0.2050 0.2150 9,900 +0.01(+2.38%)
Sep 13, 2022 0.2100 0.2100 0.2100 0.2100 1,257 -0.01(-4.55%)
Sep 12, 2022 0.2100 0.2200 0.2100 0.2200 6,500 +0.01(+4.76%)
Sep 09, 2022 0.2150 0.2150 0.2100 0.2100 5,500 -0.01(-2.33%)
Sep 08, 2022 0.2250 0.2250 0.2100 0.2150 88,610 -0.01(-4.44%)
Sep 07, 2022 0.2300 0.2350 0.2250 0.2250 27,500 +0.00(+0.00%)
Sep 06, 2022 0.2250 0.2250 0.2250 0.2250 32,486 -0.01(-2.17%)
Sep 02, 2022 0.2300 0 +0.01(+2.22%)
Sep 01, 2022 0.2250 0.2250 0.2250 0.2250 1,020 +0.00(+0.00%)
Aug 31, 2022 0.2350 0.2350 0.2250 0.2250 15,956 -0.01(-6.25%)
Aug 30, 2022 0.2450 0.2650 0.2400 0.2400 68,000 -0.01(-2.04%)
Aug 29, 2022 0.2250 0.2500 0.2250 0.2450 29,925 +0.02(+8.89%)
Aug 26, 2022 0.2400 0.2400 0.2250 0.2250 62,030 -0.01(-4.26%)
Aug 25, 2022 0.2350 0.2400 0.2350 0.2350 9,778 +0.00(+2.17%)
Aug 24, 2022 0.2500 0.2550 0.2300 0.2300 36,020 -0.02(-8.00%)
Aug 23, 2022 0.2500 0.2500 0.2500 0.2500 7,560 +0.00(+0.00%)
Aug 22, 2022 0.2350 0.2500 0.2350 0.2500 20,001 +0.02(+6.38%)
Aug 19, 2022 0.2450 0.2450 0.2350 0.2350 40,988 -0.02(-6.00%)
Aug 16, 2022 0.2500 0 -0.01(-3.85%)
Aug 12, 2022 0.2600 0 +0.02(+6.12%)
Aug 11, 2022 0.2550 0.2600 0.2450 0.2450 42,500 -0.03(-10.91%)
Aug 10, 2022 0.2650 0.2750 0.2650 0.2750 10,000 +0.01(+3.77%)
Aug 08, 2022 0.2650 5 +0.01(+3.92%)
Aug 05, 2022 0.2500 0.2650 0.2500 0.2550 105,706 +0.00(+0.00%)
Aug 04, 2022 0.2450 0.2600 0.2450 0.2550 130,299 +0.01(+2.00%)
Aug 03, 2022 0.2500 0.2500 0.2500 0.2500 45,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.