Indicators

(TSV: ORS )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 13, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 12, 2018	0.1000	0.1000	0.1000	0.1000	925	+0.00(+0.00%)
Jun 06, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 05, 2018	0.1000	0.1000	0.1000	0.1000	4,825	-0.03(-23.08%)
May 15, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 14, 2018	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 07, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 04, 2018	0.1150	0.1150	0.1150	0.1150	3,500	+0.01(+15.00%)
Apr 30, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 17, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 12, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 11, 2018	0.0900	0.1100	0.0900	0.1100	66,000	+0.02(+29.41%)
Apr 10, 2018	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.