Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Last Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 30, 2018 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Oct 29, 2018 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Oct 26, 2018 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Oct 25, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Oct 23, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 22, 2018 0.1500 0.1600 0.1500 0.1600 40,000 +0.00(+0.00%)
Oct 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 15, 2018 0.1350 0.1650 0.1350 0.1650 75,200 +0.01(+6.45%)
Oct 11, 2018 0.1550 0.1550 0.1550 0.1550 20,000 +0.03(+24.00%)
Oct 10, 2018 0.1350 0.1500 0.1250 0.1250 31,500 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1250 0.1250 7,659 -0.01(-7.41%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Oct 04, 2018 0.1100 0.1300 0.1050 0.1100 168,500 -0.01(-4.35%)
Oct 03, 2018 0.1400 0.1400 0.1150 0.1150 24,000 -0.03(-20.69%)
Oct 02, 2018 0.1400 0.1450 0.1400 0.1450 32,500 +0.04(+38.10%)
Oct 01, 2018 0.1300 0.1400 0.1000 0.1050 37,500 -0.03(-19.23%)
Sep 28, 2018 0.1300 0.1300 0.1300 0.1300 26,470 +0.02(+18.18%)
Sep 27, 2018 0.0850 0.1200 0.0850 0.1100 167,450 +0.04(+57.14%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 21, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 19, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0850 0.0700 0.0850 6,200 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Sep 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 10, 2018 0.0700 0.0750 0.0650 0.0750 17,500 +0.00(+7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 1,600 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0900 0.0750 0.0900 78,250 +0.03(+50.00%)
Sep 04, 2018 0.0800 0.0800 0.0600 0.0600 73,500 -0.01(-7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.