Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1600 0.1500 0.1550 227,500 -0.02(-13.89%)
Apr 29, 2019 0.1700 0.1800 0.1550 0.1800 156,685 +0.01(+5.88%)
Apr 26, 2019 0.1550 0.1700 0.1550 0.1700 66,440 +0.01(+6.25%)
Apr 25, 2019 0.1500 0.1600 0.1500 0.1600 35,500 +0.02(+10.34%)
Apr 24, 2019 0.1500 0.1500 0.1450 0.1450 13,591 -0.01(-6.45%)
Apr 23, 2019 0.1550 0.1550 0.1450 0.1550 120,000 +0.00(+0.00%)
Apr 22, 2019 0.1650 0.1700 0.1550 0.1550 95,500 +0.00(+0.00%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Apr 17, 2019 0.1600 0.1800 0.1550 0.1700 252,000 +0.01(+6.25%)
Apr 16, 2019 0.1600 0.1650 0.1450 0.1600 355,423 +0.01(+3.23%)
Apr 15, 2019 0.1700 0.1700 0.1550 0.1550 162,000 -0.01(-6.06%)
Apr 12, 2019 0.1550 0.1700 0.1550 0.1650 202,038 +0.00(+0.00%)
Apr 11, 2019 0.1600 0.1800 0.1600 0.1650 221,500 +0.01(+6.45%)
Apr 10, 2019 0.1750 0.1800 0.1550 0.1550 418,764 -0.02(-11.43%)
Apr 09, 2019 0.1800 0.1800 0.1650 0.1750 344,600 -0.01(-5.41%)
Apr 08, 2019 0.2000 0.2050 0.1750 0.1850 419,063 -0.01(-5.13%)
Apr 05, 2019 0.2150 0.2400 0.1950 0.1950 592,610 -0.02(-9.30%)
Apr 04, 2019 0.1850 0.2500 0.1850 0.2150 355,658 +0.03(+16.22%)
Apr 03, 2019 0.1700 0.1850 0.1650 0.1850 203,819 +0.01(+8.82%)
Apr 02, 2019 0.1700 0.1700 0.1650 0.1700 132,500 +0.00(+0.00%)
Apr 01, 2019 0.2000 0.2000 0.1700 0.1700 472,554 -0.03(-15.00%)
Mar 29, 2019 0.1600 0.2100 0.1500 0.2000 2,263,316 +0.05(+33.33%)
Mar 28, 2019 0.1500 0.1600 0.1300 0.1500 436,500 +0.01(+3.45%)
Mar 27, 2019 0.1550 0.1600 0.1450 0.1450 127,800 +0.00(+0.00%)
Mar 26, 2019 0.1800 0.1800 0.1450 0.1450 313,600 -0.04(-19.44%)
Mar 25, 2019 0.1700 0.1800 0.1500 0.1800 308,700 -0.01(-2.70%)
Mar 22, 2019 0.1400 0.1900 0.1400 0.1850 911,895 +0.05(+37.04%)
Mar 21, 2019 0.1250 0.1450 0.1200 0.1350 1,041,300 +0.02(+12.50%)
Mar 20, 2019 0.1250 0.1250 0.1200 0.1200 33,500 +0.00(+0.00%)
Mar 18, 2019 0.1250 0.1250 0.1200 0.1200 166,000 -0.01(-7.69%)
Mar 15, 2019 0.1250 0.1350 0.1250 0.1300 269,900 -0.01(-3.70%)
Mar 14, 2019 0.1200 0.1550 0.1200 0.1350 478,600 +0.02(+12.50%)
Mar 13, 2019 0.1300 0.1300 0.1200 0.1200 85,700 -0.01(-4.00%)
Mar 12, 2019 0.1200 0.1550 0.1200 0.1250 299,000 +0.01(+4.17%)
Mar 11, 2019 0.1000 0.1200 0.1000 0.1200 88,000 +0.03(+41.18%)
Mar 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 01, 2019 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Feb 27, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Feb 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.