(TSV: ORS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,000 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Jan 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 339,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,000 | -0.01(-20.00%) |
| Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
