Indicators

(TSV: ORS )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 27, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 19, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Oct 18, 2017	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Oct 17, 2017	0.0900	0.0900	0.0850	0.0850	21,000	-0.00(-5.56%)
Oct 16, 2017	0.0900	0.0900	0.0900	0.0900	3,500	+0.00(+0.00%)
Oct 06, 2017		0.0900	0.0900	0.0900	10	-0.02(-18.18%)
Oct 05, 2017	0.1100	0.1100	0.1100	0.1100	28,800	+0.01(+10.00%)
Oct 04, 2017	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Oct 02, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 25, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 22, 2017	0.0900	0.0900	0.0900	0.0900	4,010	-0.01(-5.26%)
Sep 19, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 14, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 13, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Sep 12, 2017	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)
Sep 08, 2017		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Sep 06, 2017		0.0600	0.0600	0.0600	1	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.