Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1050 0.1050 0.1050 0.1050 72,500 -0.01(-4.55%)
Oct 30, 2019 0.1050 0.1100 0.1050 0.1100 82,500 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 22, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 21, 2019 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1150 0.0950 0.1150 201,500 +0.01(+9.52%)
Oct 17, 2019 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 22,158 -0.01(-8.33%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 10, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 09, 2019 0.1150 0.1150 0.1100 0.1100 62,000 -0.01(-12.00%)
Oct 08, 2019 0.1250 0.1250 0.1250 0.1250 24,000 -0.01(-3.85%)
Oct 07, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Oct 04, 2019 0.1150 0.1200 0.1150 0.1200 53,500 +0.01(+9.09%)
Oct 03, 2019 0.1100 0.1100 0.1050 0.1100 13,650 +0.01(+4.76%)
Oct 02, 2019 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Sep 30, 2019 0.1100 0.1100 0.0950 0.0950 159,500 -0.01(-13.64%)
Sep 27, 2019 0.1200 0.1200 0.1000 0.1100 347,895 -0.01(-4.35%)
Sep 26, 2019 0.1200 0.1200 0.1150 0.1150 77,500 -0.00(-4.17%)
Sep 25, 2019 0.1300 0.1300 0.1150 0.1200 412,383 -0.01(-7.69%)
Sep 24, 2019 0.1300 0.1300 0.1300 0.1300 80,417 +0.00(+0.00%)
Sep 23, 2019 0.1300 0.1300 0.1250 0.1300 76,500 -0.01(-7.14%)
Sep 20, 2019 0.1400 0.1400 0.1350 0.1400 38,000 -0.00(-3.45%)
Sep 19, 2019 0.1300 0.1450 0.1300 0.1450 40,110 +0.01(+7.41%)
Sep 18, 2019 0.1400 0.1400 0.1300 0.1350 150,500 -0.01(-3.57%)
Sep 17, 2019 0.1300 0.1500 0.1300 0.1400 384,000 +0.02(+12.00%)
Sep 16, 2019 0.1300 0.1350 0.1250 0.1250 194,000 -0.01(-7.41%)
Sep 13, 2019 0.1400 0.1400 0.1350 0.1350 108,079 +0.01(+8.00%)
Sep 12, 2019 0.1300 0.1350 0.1250 0.1250 22,000 -0.01(-7.41%)
Sep 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 09, 2019 0.1300 0.1400 0.1300 0.1300 283,383 -0.01(-7.14%)
Sep 06, 2019 0.1400 0.1400 0.1400 0.1400 106,000 +0.01(+3.70%)
Sep 05, 2019 0.1450 0.1450 0.1250 0.1350 363,445 -0.01(-10.00%)
Sep 04, 2019 0.1300 0.1500 0.1300 0.1500 374,925 +0.02(+20.00%)
Sep 03, 2019 0.1300 0.1300 0.1200 0.1250 200,800 +0.01(+4.17%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 29, 2019 0.1300 0.1500 0.1250 0.1350 685,500 +0.01(+3.85%)
Aug 28, 2019 0.1350 0.1400 0.1300 0.1300 390,575 -0.01(-7.14%)
Aug 27, 2019 0.1550 0.1550 0.1350 0.1400 271,647 +0.02(+12.00%)
Aug 26, 2019 0.1200 0.1250 0.1150 0.1250 184,074 +0.01(+13.64%)
Aug 23, 2019 0.1200 0.1250 0.1100 0.1100 275,050 -0.01(-8.33%)
Aug 22, 2019 0.1200 0.1200 0.1150 0.1200 54,000 -0.01(-4.00%)
Aug 21, 2019 0.1250 0.1250 0.1150 0.1250 140,800 +0.00(+0.00%)
Aug 20, 2019 0.1250 0.1300 0.1250 0.1250 240,000 +0.01(+4.17%)
Aug 19, 2019 0.1250 0.1250 0.1150 0.1200 169,000 -0.01(-4.00%)
Aug 16, 2019 0.1350 0.1350 0.1200 0.1250 53,446 -0.01(-7.41%)
Aug 15, 2019 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Aug 14, 2019 0.1450 0.1450 0.1350 0.1350 175,000 -0.01(-3.57%)
Aug 13, 2019 0.1450 0.1450 0.1400 0.1400 22,931 -0.01(-9.68%)
Aug 12, 2019 0.1550 0.1550 0.1550 0.1550 7,700 -0.01(-3.13%)
Aug 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 07, 2019 0.1550 0.1700 0.1550 0.1600 53,455 +0.01(+3.23%)
Aug 06, 2019 0.1450 0.1600 0.1300 0.1550 41,500 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.