Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1600 0.1600 0.1500 0.1500 33,800 -0.02(-14.29%)
Nov 27, 2020 0.1350 0.1750 0.1300 0.1750 38,000 +0.03(+25.00%)
Nov 26, 2020 0.1250 0.1500 0.1250 0.1400 30,025 +0.02(+12.00%)
Nov 25, 2020 0.1300 0.1350 0.1250 0.1250 44,750 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1250 0.1250 66,080 -0.01(-3.85%)
Nov 23, 2020 0.1450 0.1450 0.1300 0.1300 64,948 -0.01(-7.14%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 1,785 -0.00(-3.45%)
Nov 19, 2020 0.1500 0.1500 0.1450 0.1450 26,631 -0.01(-3.33%)
Nov 18, 2020 0.1500 0.1500 0.1500 0.1500 3,833 +0.00(+0.00%)
Nov 17, 2020 0.1500 0.1500 0.1500 0.1500 1,264 -0.01(-3.23%)
Nov 16, 2020 0.1550 0.1550 0.1550 0.1550 5,664 -0.01(-3.13%)
Nov 13, 2020 0.1650 0.1650 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 12, 2020 0.1600 0.1600 0.1600 0.1600 833 -0.01(-3.03%)
Nov 11, 2020 0.1600 0.1650 0.1600 0.1650 5,500 +0.00(+0.00%)
Nov 10, 2020 0.1650 0.1650 0.1650 0.1650 15,416 -0.01(-2.94%)
Nov 09, 2020 0.1850 0.1850 0.1700 0.1700 16,862 +0.01(+3.03%)
Nov 06, 2020 0.1850 0.1850 0.1650 0.1650 3,190 -0.03(-15.38%)
Nov 05, 2020 0.1500 0.1950 0.1400 0.1950 112,499 +0.04(+25.81%)
Nov 04, 2020 0.1400 0.1550 0.1300 0.1550 29,267 +0.00(+0.00%)
Nov 03, 2020 0.1400 0.1550 0.1400 0.1550 54,500 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.