Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0950 0.0750 0.0900 314,850 +0.01(+12.50%)
Jan 30, 2020 0.0800 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Jan 29, 2020 0.1000 0.1000 0.0700 0.0750 246,443 -0.03(-25.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 833 +0.00(+0.00%)
Jan 27, 2020 0.1150 0.1150 0.1000 0.1000 102,562 -0.01(-13.04%)
Jan 24, 2020 0.1200 0.1200 0.1150 0.1150 16,650 -0.01(-11.54%)
Jan 23, 2020 0.1400 0.1400 0.1300 0.1300 157,500 -0.01(-7.14%)
Jan 22, 2020 0.1200 0.1400 0.1200 0.1400 159,133 +0.02(+12.00%)
Jan 21, 2020 0.1300 0.1300 0.1250 0.1250 53,999 -0.01(-3.85%)
Jan 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2020 0.1200 0.1300 0.1200 0.1300 33,916 +0.00(+0.00%)
Jan 15, 2020 0.1350 0.1350 0.1300 0.1300 210,000 +0.00(+0.00%)
Jan 14, 2020 0.1250 0.1300 0.1250 0.1300 7,316 +0.00(+0.00%)
Jan 13, 2020 0.1400 0.1400 0.1300 0.1300 74,000 +0.01(+4.00%)
Jan 10, 2020 0.1350 0.1500 0.1250 0.1250 198,033 -0.01(-3.85%)
Jan 09, 2020 0.1050 0.1350 0.1050 0.1300 100,500 +0.03(+30.00%)
Jan 08, 2020 0.1200 0.1200 0.1000 0.1000 122,115 -0.02(-16.67%)
Jan 07, 2020 0.1100 0.1200 0.1100 0.1200 61,566 +0.01(+9.09%)
Jan 06, 2020 0.1100 0.1100 0.1100 0.1100 28,500 +0.01(+4.76%)
Jan 03, 2020 0.1100 0.1100 0.0900 0.1050 117,954 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.