Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0350 7,000 -0.00(-12.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0300 472,500 -0.01(-14.29%)
Nov 24, 2022 0.0350 0 +0.01(+16.67%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 48,870 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 5,935 -0.01(-14.29%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 17, 2022 0.0350 0 +0.00(+0.00%)
Nov 15, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0350 36,333 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 132,800 +0.01(+16.67%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0350 0.0300 0.0350 6,933 +0.00(+0.00%)
Nov 02, 2022 0.0350 0 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0400 0.0350 0.0350 373,001 -0.00(-12.50%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 27, 2022 0.0400 0 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 5,833 +0.00(+0.00%)
Oct 21, 2022 0.0400 0 -0.00(-11.11%)
Oct 17, 2022 0.0450 0 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 51,666 -0.00(-11.11%)
Oct 13, 2022 0.0400 0.0450 0.0400 0.0450 34,666 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 287,900 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 71,500 +0.01(+11.11%)
Oct 04, 2022 0.0450 0 +0.00(+0.00%)
Sep 29, 2022 0.0450 0 -0.01(-10.00%)
Sep 26, 2022 0.0500 0 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0500 0.0450 0.0500 21,112 -0.00(-9.09%)
Sep 22, 2022 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 70 +0.00(+10.00%)
Sep 13, 2022 0.0500 100 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Sep 08, 2022 0.0550 0 +0.00(+10.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 1,987 -0.01(-16.67%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.