Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 11,201 -0.00(-9.09%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 25, 2022 0.0500 0 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 13,300 -0.00(-9.09%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0550 0.0500 0.0550 82,333 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 15, 2022 0.0600 0 +0.00(+9.09%)
Jul 14, 2022 0.0600 0.0600 0.0550 0.0550 52,100 -0.00(-8.33%)
Jul 13, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jul 12, 2022 0.0650 0.0650 0.0650 0.0650 60,781 +0.01(+8.33%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 07, 2022 0.0600 0 -0.01(-7.69%)
Jul 05, 2022 0.0650 0 +0.01(+30.00%)
Jul 04, 2022 0.0550 0.0550 0.0500 0.0500 61,000 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 27, 2022 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 6,440 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 7,840 +0.01(+11.11%)
Jun 22, 2022 0.0550 0.0550 0.0450 0.0450 52,000 -0.01(-10.00%)
Jun 20, 2022 0.0500 0 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 6,632 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Jun 14, 2022 0.0600 0 -0.01(-7.69%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0650 20,792 +0.01(+18.18%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 7,800 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Jun 07, 2022 0.0700 0 +0.01(+7.69%)
Jun 03, 2022 0.0650 0 +0.01(+18.18%)
May 31, 2022 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 27, 2022 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
May 24, 2022 0.0500 0 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 18, 2022 0.0550 0 +0.00(+0.00%)
May 13, 2022 0.0550 0 +0.00(+0.00%)
May 11, 2022 0.0550 0 +0.00(+0.00%)
May 09, 2022 0.0550 945 -0.00(-8.33%)
May 05, 2022 0.0600 0 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 1,176 -0.01(-7.69%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 159,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.