Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
May 28, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
May 27, 2020	0.0650	0.0700	0.0650	0.0650	40,400	-0.01(-7.14%)
May 26, 2020	0.0650	0.0700	0.0650	0.0700	149,000	+0.00(+0.00%)
May 22, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 21, 2020	0.0700	0.0700	0.0650	0.0650	13,000	+0.01(+8.33%)
May 20, 2020	0.0650	0.0650	0.0600	0.0600	12,050	-0.01(-7.69%)
May 19, 2020	0.0700	0.0700	0.0650	0.0650	231,359	+0.00(+0.00%)
May 15, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0750	0.0650	0.0650	9,000	-0.01(-13.33%)
May 13, 2020	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
May 12, 2020	0.0700	0.0750	0.0700	0.0750	85,000	+0.00(+7.14%)
May 11, 2020	0.0650	0.0700	0.0650	0.0700	27,054	+0.01(+7.69%)
May 08, 2020	0.0550	0.0650	0.0550	0.0650	124,466	+0.00(+0.00%)
May 07, 2020	0.0600	0.0650	0.0600	0.0650	91,000	+0.00(+0.00%)
May 06, 2020	0.0650	0.0650	0.0650	0.0650	26,100	+0.01(+8.33%)
May 05, 2020	0.0650	0.0650	0.0600	0.0600	93,999	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0600	0.0600	107,919	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.