Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 29, 2021 0.1300 0.1300 0.1300 0.1300 7,501 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 8,975 +0.01(+8.33%)
Jul 27, 2021 0.1100 0.1200 0.1100 0.1200 22,632 +0.01(+9.09%)
Jul 26, 2021 0.1050 0.1200 0.1050 0.1100 13,900 +0.00(+0.00%)
Jul 23, 2021 0.1250 0.1250 0.1050 0.1100 58,600 -0.01(-12.00%)
Jul 22, 2021 0.1150 0.1300 0.1000 0.1250 72,006 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1350 0.1150 0.1250 65,757 +0.00(+0.00%)
Jul 20, 2021 0.1350 0.1350 0.1250 0.1250 20,000 -0.02(-10.71%)
Jul 19, 2021 0.1350 0.1400 0.1300 0.1400 33,266 +0.01(+3.70%)
Jul 16, 2021 0.1350 0.1350 0.1250 0.1350 21,000 +0.00(+0.00%)
Jul 15, 2021 0.1350 0.1350 0.1300 0.1350 86,499 +0.00(+0.00%)
Jul 14, 2021 0.1350 0.1400 0.1350 0.1350 48,000 -0.01(-6.90%)
Jul 12, 2021 0.1450 0.1450 0.1450 528 -0.01(-3.33%)
Jul 09, 2021 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jul 08, 2021 0.1500 0.1500 0.1500 0.1500 30,500 +0.00(+0.00%)
Jul 07, 2021 0.1550 0.1550 0.1500 0.1500 17,608 -0.01(-3.23%)
Jul 06, 2021 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Jul 02, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2021 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1650 0.1650 251 +0.00(+0.00%)
Jun 24, 2021 0.1600 0.1650 0.1600 0.1650 56,764 +0.01(+6.45%)
Jun 23, 2021 0.1550 0.1550 0.1550 0.1550 3,009 -0.01(-3.13%)
Jun 22, 2021 0.1500 0.1600 0.1500 0.1600 10,376 +0.00(+0.00%)
Jun 18, 2021 0.1600 0.1600 0.1600 176 +0.01(+6.67%)
Jun 17, 2021 0.1500 0.1500 0.1500 0.1500 47,518 +0.00(+0.00%)
Jun 16, 2021 0.1700 0.1700 0.1500 0.1500 266,701 -0.02(-11.76%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 15,700 +0.01(+6.25%)
Jun 14, 2021 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-8.57%)
Jun 11, 2021 0.1700 0.1750 0.1700 0.1750 14,300 +0.00(+2.94%)
Jun 10, 2021 0.1750 0.1750 0.1700 0.1700 2,209 +0.01(+6.25%)
Jun 09, 2021 0.1800 0.1800 0.1600 0.1600 1,011 -0.01(-8.57%)
Jun 08, 2021 0.1550 0.1800 0.1550 0.1750 16,140 -0.01(-2.78%)
Jun 07, 2021 0.1550 0.1800 0.1500 0.1800 37,866 +0.02(+16.13%)
Jun 04, 2021 0.1400 0.1550 0.1400 0.1550 34,008 +0.01(+6.90%)
Jun 03, 2021 14.00 0.1450 0.1400 0.1450 4,766,600 +0.00(+3.57%)
Jun 02, 2021 0.1650 0.1650 0.1400 0.1400 70,712 -0.02(-12.50%)
Jun 01, 2021 0.1700 0.1700 0.1600 0.1600 6,256 +0.00(+0.00%)
May 31, 2021 0.1650 0.1650 0.1600 0.1600 44,500 -0.02(-11.11%)
May 28, 2021 0.1600 0.1800 0.1600 0.1800 18,267 +0.00(+0.00%)
May 27, 2021 0.1650 0.1800 0.1650 0.1800 49,276 +0.02(+12.50%)
May 26, 2021 0.1650 0.1650 0.1550 0.1600 128,051 -0.01(-5.88%)
May 25, 2021 0.1700 0.1700 0.1650 0.1700 29,633 +0.00(+0.00%)
May 21, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 20, 2021 0.1750 0.1750 0.1750 0.1750 1,133 -0.01(-2.78%)
May 19, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 18, 2021 0.1850 0.1850 0.1800 0.1800 11,200 -0.01(-2.70%)
May 17, 2021 0.1850 0.1850 0.1850 0.1850 12,523 +0.01(+2.78%)
May 14, 2021 0.1800 0.1800 0.1800 0.1800 26,020 +0.01(+2.86%)
May 13, 2021 0.1800 0.1850 0.1750 0.1750 28,750 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1750 0.1750 7,816 -0.01(-2.78%)
May 10, 2021 0.1800 0.1800 0.1800 250 -0.01(-2.70%)
May 07, 2021 0.1850 0.1850 0.1850 0.1850 11,597 +0.00(+0.00%)
May 06, 2021 0.1850 0.1850 0.1800 0.1850 12,000 +0.01(+5.71%)
May 05, 2021 0.1900 0.1900 0.1750 0.1750 93,764 -0.02(-7.89%)
May 04, 2021 0.1950 0.1950 0.1900 0.1900 79,600 -0.01(-2.56%)
May 03, 2021 0.2000 0.2000 0.1950 0.1950 106,500 -0.01(-2.50%)
Apr 30, 2021 0.1900 0.2000 0.1900 0.2000 25,055 +0.01(+2.56%)
Apr 29, 2021 0.2000 0.2000 0.1950 0.1950 11,250 +0.01(+2.63%)
Apr 27, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2021 0.1950 0.1950 0.1900 0.1900 144,264 -0.01(-2.56%)
Apr 23, 2021 0.1950 0.2000 0.1950 0.1950 33,500 -0.01(-2.50%)
Apr 22, 2021 0.2050 0.2050 0.2000 0.2000 31,673 -0.00(-2.44%)
Apr 21, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Apr 20, 2021 0.2100 0.2100 0.2050 0.2050 10,528 +0.00(+2.50%)
Apr 19, 2021 0.2000 0.2000 0.1950 0.2000 41,900 +0.01(+2.56%)
Apr 16, 2021 0.2000 0.2000 0.1950 0.1950 22,916 -0.01(-2.50%)
Apr 15, 2021 0.2000 0.2000 0.2000 0.2000 4,275 +0.02(+8.11%)
Apr 14, 2021 0.1850 0.1850 0.1850 0.1850 500 -0.02(-7.50%)
Apr 13, 2021 0.2000 0.2000 0.1900 0.2000 118,709 +0.01(+5.26%)
Apr 12, 2021 0.1900 0.1900 0.1800 0.1900 106,730 -0.01(-7.32%)
Apr 09, 2021 0.2000 0.2100 0.2000 0.2050 122,556 +0.01(+5.13%)
Apr 08, 2021 0.1950 0.1950 0.1950 0.1950 11,000 -0.01(-2.50%)
Apr 07, 2021 0.1850 0.2000 0.1800 0.2000 115,433 +0.01(+2.56%)
Apr 06, 2021 0.2000 0.2000 0.1850 0.1950 155,095 -0.01(-2.50%)
Apr 05, 2021 0.1950 0.2000 0.1950 0.2000 202,099 +0.01(+2.56%)
Apr 01, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 31, 2021 0.1850 0.2000 0.1850 0.1900 237,626 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1950 0.1850 0.1900 272,528 +0.01(+2.70%)
Mar 29, 2021 0.1950 0.2000 0.1750 0.1850 269,047 +0.01(+2.78%)
Mar 26, 2021 0.1800 0.2000 0.1800 0.1800 517,916 +0.01(+2.86%)
Mar 25, 2021 0.1450 0.2350 0.1450 0.1750 1,751,037 +0.03(+25.00%)
Mar 24, 2021 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 23, 2021 0.1450 0.1450 0.1400 0.1400 212,925 +0.00(+0.00%)
Mar 22, 2021 0.1450 0.1450 0.1400 0.1400 78,458 -0.00(-3.45%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1450 119,750 +0.00(+3.57%)
Mar 18, 2021 0.1450 0.1450 0.1400 0.1400 83,764 +0.00(+0.00%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1400 12,083 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Mar 15, 2021 0.1450 0.1450 0.1400 0.1400 60,300 +0.00(+0.00%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 28,201 +0.00(+0.00%)
Mar 11, 2021 0.1400 0.1450 0.1400 0.1400 150,657 -0.00(-3.45%)
Mar 10, 2021 0.1450 0.1450 0.1300 0.1450 116,500 +0.00(+3.57%)
Mar 09, 2021 0.1350 0.1400 0.1350 0.1400 11,264 +0.01(+3.70%)
Mar 08, 2021 0.1450 0.1450 0.1350 0.1350 14,764 -0.01(-10.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0.1500 2,900 +0.01(+3.45%)
Mar 04, 2021 0.1400 0.1450 0.1350 0.1450 58,286 +0.01(+7.41%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 47,195 -0.01(-10.00%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1500 66,850 +0.00(+0.00%)
Mar 01, 2021 0.1550 0.1550 0.1500 0.1500 218,211 +0.00(+0.00%)
Feb 26, 2021 0.1550 0.1550 0.1500 0.1500 49,904 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1500 0.1500 186,264 +0.01(+3.45%)
Feb 24, 2021 0.1450 0.1450 0.1400 0.1450 77,000 +0.01(+7.41%)
Feb 23, 2021 0.1450 0.1450 0.1350 0.1350 31,100 -0.01(-6.90%)
Feb 22, 2021 0.1400 0.1450 0.1400 0.1450 55,925 +0.01(+7.41%)
Feb 19, 2021 0.1350 0.1350 0.1300 0.1350 27,427 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1500 0.1350 0.1350 59,078 -0.01(-6.90%)
Feb 17, 2021 0.1550 0.1550 0.1400 0.1450 76,738 -0.01(-3.33%)
Feb 16, 2021 0.1400 0.1550 0.1400 0.1500 755,863 +0.01(+7.14%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 11, 2021 0.1250 0.1250 0.1250 0.1250 33,764 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1350 0.1250 0.1250 6,097 -0.01(-7.41%)
Feb 09, 2021 0.1300 0.1350 0.1250 0.1350 90,417 +0.01(+3.85%)
Feb 08, 2021 0.1250 0.1350 0.1250 0.1300 155,939 +0.01(+8.33%)
Feb 05, 2021 0.1200 0.1200 0.1200 0.1200 12,169 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1150 0.1200 45,542 -0.01(-4.00%)
Feb 03, 2021 0.1250 0.1250 0.1250 0.1250 76,100 +0.01(+4.17%)
Feb 02, 2021 0.1100 0.1200 0.1100 0.1200 47,156 +0.01(+9.09%)
Feb 01, 2021 0.1100 0.1100 0.1050 0.1100 150,222 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1150 0.1100 0.1100 23,213 -0.01(-8.33%)
Jan 28, 2021 0.1200 0.1200 0.1150 0.1200 29,807 +0.00(+4.35%)
Jan 27, 2021 0.1200 0.1200 0.1150 0.1150 113,000 -0.00(-4.17%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 65,709 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1200 0.1150 0.1200 43,091 +0.00(+4.35%)
Jan 22, 2021 0.1150 0.1150 0.1150 416 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1150 0.1150 17,058 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1200 0.1150 0.1150 130,486 +0.01(+4.55%)
Jan 19, 2021 0.1150 0.1150 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1100 0.1100 0.1100 2,250 -0.01(-4.35%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1150 221,555 -0.00(-4.17%)
Jan 14, 2021 0.1100 0.1200 0.1100 0.1200 15,000 +0.00(+4.35%)
Jan 13, 2021 0.1200 0.1200 0.1150 0.1150 45,000 -0.00(-4.17%)
Jan 12, 2021 0.1250 0.1250 0.1200 0.1200 32,816 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Jan 08, 2021 0.1250 0.1250 0.1200 0.1200 242,500 -0.01(-4.00%)
Jan 07, 2021 0.1250 0.1250 0.1250 0.1250 436,000 +0.01(+4.17%)
Jan 06, 2021 0.1300 0.1300 0.1200 0.1200 115,300 -0.01(-4.00%)
Jan 05, 2021 0.1250 0.1300 0.1250 0.1250 23,340 -0.01(-3.85%)
Jan 04, 2021 0.1350 0.1350 0.1300 0.1300 245,043 -0.01(-3.70%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1350 0.1350 0.1350 0.1350 21,500 +0.00(+0.00%)
Dec 29, 2020 0.1350 0.1350 0.1300 0.1350 23,666 +0.01(+3.85%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2020 0.1350 0.1350 0.1350 0.1350 10,847 +0.01(+3.85%)
Dec 22, 2020 0.1300 0.1350 0.1300 0.1300 23,500 -0.01(-3.70%)
Dec 21, 2020 0.1350 0.1350 0.1300 0.1350 130,667 +0.00(+0.00%)
Dec 18, 2020 0.1350 0.1400 0.1350 0.1350 286,142 -0.01(-3.57%)
Dec 17, 2020 0.1400 0.1400 0.1350 0.1400 112,700 +0.01(+3.70%)
Dec 16, 2020 0.1500 0.1500 0.1350 0.1350 532,834 -0.01(-10.00%)
Dec 15, 2020 0.1550 0.1550 0.1500 0.1500 28,993 -0.01(-3.23%)
Dec 14, 2020 0.1500 0.1600 0.1500 0.1550 90,637 +0.01(+3.33%)
Dec 11, 2020 0.1650 0.1650 0.1500 0.1500 8,133 +0.01(+7.14%)
Dec 10, 2020 0.1600 0.1650 0.1400 0.1400 79,525 +0.00(+0.00%)
Dec 09, 2020 0.1650 0.1650 0.1400 0.1400 146,555 -0.00(-3.45%)
Dec 08, 2020 0.1500 0.1600 0.1450 0.1450 194,379 -0.01(-3.33%)
Dec 07, 2020 0.1550 0.1550 0.1500 0.1500 3,483 -0.01(-3.23%)
Dec 04, 2020 0.1450 0.1550 0.1450 0.1550 19,200 +0.01(+10.71%)
Dec 03, 2020 0.1400 0.1550 0.1350 0.1400 30,022 -0.00(-3.45%)
Dec 02, 2020 0.1450 0.1450 0.1450 0.1450 7,166 -0.01(-3.33%)
Dec 01, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 30, 2020 0.1600 0.1600 0.1500 0.1500 33,800 -0.02(-14.29%)
Nov 27, 2020 0.1350 0.1750 0.1300 0.1750 38,000 +0.03(+25.00%)
Nov 26, 2020 0.1250 0.1500 0.1250 0.1400 30,025 +0.02(+12.00%)
Nov 25, 2020 0.1300 0.1350 0.1250 0.1250 44,750 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1250 0.1250 66,080 -0.01(-3.85%)
Nov 23, 2020 0.1450 0.1450 0.1300 0.1300 64,948 -0.01(-7.14%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 1,785 -0.00(-3.45%)
Nov 19, 2020 0.1500 0.1500 0.1450 0.1450 26,631 -0.01(-3.33%)
Nov 18, 2020 0.1500 0.1500 0.1500 0.1500 3,833 +0.00(+0.00%)
Nov 17, 2020 0.1500 0.1500 0.1500 0.1500 1,264 -0.01(-3.23%)
Nov 16, 2020 0.1550 0.1550 0.1550 0.1550 5,664 -0.01(-3.13%)
Nov 13, 2020 0.1650 0.1650 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 12, 2020 0.1600 0.1600 0.1600 0.1600 833 -0.01(-3.03%)
Nov 11, 2020 0.1600 0.1650 0.1600 0.1650 5,500 +0.00(+0.00%)
Nov 10, 2020 0.1650 0.1650 0.1650 0.1650 15,416 -0.01(-2.94%)
Nov 09, 2020 0.1850 0.1850 0.1700 0.1700 16,862 +0.01(+3.03%)
Nov 06, 2020 0.1850 0.1850 0.1650 0.1650 3,190 -0.03(-15.38%)
Nov 05, 2020 0.1500 0.1950 0.1400 0.1950 112,499 +0.04(+25.81%)
Nov 04, 2020 0.1400 0.1550 0.1300 0.1550 29,267 +0.00(+0.00%)
Nov 03, 2020 0.1400 0.1550 0.1400 0.1550 54,500 +0.01(+10.71%)
Nov 02, 2020 0.1300 0.1400 0.1300 0.1400 172,164 +0.01(+3.70%)
Oct 29, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 28, 2020 0.1250 0.1350 0.1200 0.1200 25,107 -0.02(-11.11%)
Oct 27, 2020 0.1300 0.1350 0.1150 0.1350 125,747 +0.01(+3.85%)
Oct 26, 2020 0.1500 0.1500 0.1300 0.1300 70,264 -0.02(-13.33%)
Oct 23, 2020 0.1550 0.1600 0.1500 0.1500 221,933 -0.01(-3.23%)
Oct 22, 2020 0.1550 0.1550 0.1500 0.1550 48,000 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1700 0.1550 0.1550 97,875 -0.02(-8.82%)
Oct 20, 2020 0.1700 0.1700 0.1700 0.1700 64,000 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1800 0.1700 0.1700 62,500 -0.01(-5.56%)
Oct 16, 2020 0.1800 0.1800 0.1700 0.1800 39,079 -0.01(-2.70%)
Oct 15, 2020 0.1850 0.1850 0.1850 350 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1800 0.1850 13,994 -0.01(-2.63%)
Oct 13, 2020 0.1850 0.1900 0.1850 0.1900 2,500 +0.01(+2.70%)
Oct 09, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 08, 2020 0.2000 0.2000 0.1900 0.1900 20,150 -0.01(-7.32%)
Oct 07, 2020 0.2050 0.2050 0.2050 47 +0.00(+0.00%)
Oct 06, 2020 0.1850 0.2050 0.1850 0.2050 10,533 +0.02(+10.81%)
Oct 05, 2020 0.2050 0.2050 0.1850 0.1850 16,694 -0.02(-11.90%)
Oct 02, 2020 0.1950 0.2100 0.1950 0.2100 30,000 +0.01(+7.69%)
Oct 01, 2020 0.1950 0.1950 0.1950 0.1950 18,808 +0.00(+0.00%)
Sep 30, 2020 0.1800 0.1950 0.1800 0.1950 13,557 +0.01(+5.41%)
Sep 29, 2020 0.1800 0.1900 0.1800 0.1850 20,332 +0.01(+2.78%)
Sep 28, 2020 0.1800 0.1800 0.1800 0.1800 137,500 +0.01(+2.86%)
Sep 25, 2020 0.1750 0.1750 0.1700 0.1750 25,775 +0.00(+2.94%)
Sep 24, 2020 0.1900 0.1900 0.1600 0.1700 108,773 -0.03(-15.00%)
Sep 23, 2020 0.2000 0.2000 0.2000 0.2000 16,763 +0.00(+0.00%)
Sep 22, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 21, 2020 0.2400 0.2400 0.2000 0.2000 15,400 -0.00(-2.44%)
Sep 18, 2020 0.2000 0.2050 0.2000 0.2050 87,476 +0.00(+2.50%)
Sep 17, 2020 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Sep 16, 2020 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Sep 15, 2020 0.1900 0.2000 0.1900 0.1900 57,000 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2000 0.1900 0.1900 10,050 -0.01(-7.32%)
Sep 11, 2020 0.2100 0.2100 0.2050 0.2050 92,451 -0.02(-8.89%)
Sep 10, 2020 0.2250 0.2300 0.2250 0.2250 32,288 -0.01(-2.17%)
Sep 09, 2020 0.2350 0.2350 0.2100 0.2300 92,010 +0.02(+9.52%)
Sep 08, 2020 0.2300 0.2300 0.2100 0.2100 34,679 -0.03(-12.50%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 03, 2020 0.2450 0.2450 0.2250 0.2400 83,795 +0.02(+9.09%)
Sep 02, 2020 0.2350 0.2450 0.2200 0.2200 139,179 -0.01(-2.22%)
Sep 01, 2020 0.1850 0.2250 0.1850 0.2250 117,903 +0.05(+32.35%)
Aug 31, 2020 0.1850 0.1850 0.1700 0.1700 33,655 -0.01(-5.56%)
Aug 28, 2020 0.1450 0.1900 0.1450 0.1800 73,146 +0.04(+24.14%)
Aug 27, 2020 0.1400 0.1500 0.1400 0.1450 54,809 +0.00(+3.57%)
Aug 26, 2020 0.1500 0.1500 0.1400 0.1400 42,365 -0.00(-3.45%)
Aug 25, 2020 0.1600 0.1600 0.1400 0.1450 74,833 -0.03(-14.71%)
Aug 24, 2020 0.1600 0.1700 0.1600 0.1700 143,163 +0.01(+3.03%)
Aug 21, 2020 0.1650 0.1650 0.1650 0.1650 19,499 +0.01(+3.13%)
Aug 20, 2020 0.1700 0.1700 0.1600 0.1600 61,173 -0.01(-5.88%)
Aug 19, 2020 0.1650 0.1700 0.1650 0.1700 73,000 +0.01(+3.03%)
Aug 18, 2020 0.2150 0.2150 0.1600 0.1650 427,812 -0.04(-19.51%)
Aug 17, 2020 0.2050 0.2150 0.2050 0.2050 11,216 -0.02(-6.82%)
Aug 14, 2020 0.1700 0.2300 0.1650 0.2200 131,908 +0.05(+29.41%)
Aug 13, 2020 0.1900 0.2000 0.1700 0.1700 47,540 -0.01(-5.56%)
Aug 12, 2020 0.1900 0.1900 0.1800 0.1800 96,942 -0.01(-2.70%)
Aug 11, 2020 0.2100 0.2100 0.1850 0.1850 199,479 -0.02(-11.90%)
Aug 10, 2020 0.2150 0.2150 0.2100 0.2100 6,077 -0.01(-2.33%)
Aug 07, 2020 0.2200 0.2200 0.2150 0.2150 78,333 -0.02(-6.52%)
Aug 06, 2020 0.2400 0.2400 0.2300 0.2300 20,000 +0.00(+0.00%)
Aug 05, 2020 0.2450 0.2450 0.2200 0.2300 49,139 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.