Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 197,654 -0.00(-11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0400 0.0450 182,006 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0450 0.0450 0.0450 62,333 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 4,008 -0.00(-11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0450 0.0400 0.0450 6,450 +0.00(+12.50%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Jun 08, 2023 0.0400 0.0450 0.0350 0.0350 49,000 -0.00(-12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
May 30, 2023 0.0350 0 +0.00(+0.00%)
May 25, 2023 0.0350 0 +0.00(+0.00%)
May 23, 2023 0.0350 0 -0.00(-12.50%)
May 19, 2023 0.0400 0 +0.00(+14.29%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
May 12, 2023 0.0400 450 +0.00(+0.00%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0350 0.0400 127,000 +0.00(+14.29%)
May 08, 2023 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0350 0.0300 0.0350 10,296 +0.01(+16.67%)
May 04, 2023 0.0350 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
May 02, 2023 0.0300 0 -0.01(-14.29%)
May 01, 2023 0.0300 0.0350 0.0300 0.0350 152,000 +0.01(+16.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0 +0.00(+0.00%)
Apr 20, 2023 0.0300 0 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 11, 2023 0.0300 0 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.