Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Jun 28, 2018	0.1500	0.1850	0.1500	0.1850	52,166	+0.01(+8.82%)
Jun 27, 2018	0.1800	0.1900	0.1600	0.1700	39,340	-0.01(-5.56%)
Jun 26, 2018	0.1400	0.1800	0.1400	0.1800	81,198	+0.00(+0.00%)
Jun 25, 2018	0.1900	0.1950	0.1800	0.1800	73,067	-0.02(-12.20%)
Jun 22, 2018	0.2050	0.2050	0.2050	0.2050	1,940	+0.00(+0.00%)
Jun 21, 2018	0.2300	0.2300	0.2050	0.2050	5,434	-0.03(-10.87%)
Jun 20, 2018	0.2150	0.2300	0.2050	0.2300	18,180	+0.03(+12.20%)
Jun 19, 2018	0.2050	0.2050	0.2050	0.2050	37,183	-0.01(-2.38%)
Jun 18, 2018	0.2150	0.2150	0.2100	0.2100	15,800	-0.02(-8.70%)
Jun 15, 2018		0.2100	0.2100	0.2300	9,066	+0.02(+9.52%)
Jun 13, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jun 12, 2018	0.2100	0.2100	0.2050	0.2050	10,975	+0.00(+0.00%)
Jun 11, 2018	0.2200	0.2200	0.2050	0.2050	23,401	-0.04(-14.58%)
Jun 08, 2018	0.2300	0.2400	0.2300	0.2400	12,588	+0.01(+6.67%)
Jun 07, 2018	0.2100	0.2300	0.2100	0.2250	21,300	+0.00(+0.00%)
Jun 06, 2018	0.2250	0.2250	0.2100	0.2250	4,833	-0.01(-2.17%)
Jun 05, 2018	0.2150	0.2300	0.2150	0.2300	14,833	+0.01(+2.22%)
Jun 04, 2018	0.2250	0.2250	0.2150	0.2250	15,252	+0.02(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.