Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Dec 11, 2023 0.0300 0.0350 0.0300 0.0350 34,266 +0.01(+16.67%)
Dec 07, 2023 0.0300 0 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 121,000 -0.01(-25.00%)
Dec 04, 2023 0.0400 0 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 25,582 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Nov 27, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 +0.00(+14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 09, 2023 0.0350 570 -0.00(-12.50%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Nov 03, 2023 0.0450 0 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 666 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 23, 2023 0.0400 0.0500 0.0400 0.0500 90,000 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0500 0.0350 0.0500 109,000 +0.01(+25.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 16, 2023 0.0400 0 -0.00(-11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.01(+28.57%)
Oct 11, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.