Indicators

Markets:

News

New Age Metals Inc (TSV:NAM)

0.3950 +0.0200 (+5.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3900	0.3950	0.3600	0.3950	65,150	+0.02(+5.33%)
Oct 30, 2025	0.3750	0.3750	0.3500	0.3750	57,041	+0.00(+0.00%)
Oct 29, 2025	0.3900	0.3900	0.3700	0.3750	55,700	-0.03(-6.25%)
Oct 28, 2025	0.3600	0.4100	0.3250	0.4000	98,432	+0.04(+9.59%)
Oct 27, 2025	0.3550	0.3700	0.3550	0.3650	65,240	+0.01(+1.39%)
Oct 24, 2025	0.4150	0.4150	0.3600	0.3600	93,739	-0.05(-12.20%)
Oct 23, 2025	0.3650	0.4100	0.3650	0.4100	69,630	+0.05(+13.89%)
Oct 22, 2025	0.3400	0.3600	0.3200	0.3600	157,720	+0.01(+1.41%)
Oct 21, 2025	0.4500	0.4500	0.3500	0.3550	275,541	-0.10(-21.11%)
Oct 20, 2025	0.4450	0.4700	0.4350	0.4500	143,113	+0.07(+16.88%)
Oct 17, 2025	0.4150	0.4250	0.3750	0.3850	278,266	-0.03(-8.33%)
Oct 16, 2025	0.4700	0.4700	0.4150	0.4200	230,208	-0.05(-10.64%)
Oct 15, 2025	0.4650	0.4700	0.4500	0.4700	97,530	+0.01(+3.30%)
Oct 14, 2025	0.5000	0.5000	0.4500	0.4550	162,999	-0.01(-3.19%)
Oct 10, 2025				0.4700	0	+0.03(+8.05%)
Oct 09, 2025	0.5200	0.5500	0.3900	0.4350	466,476	-0.05(-10.31%)
Oct 08, 2025	0.4300	0.5100	0.4100	0.4850	322,261	+0.07(+16.87%)
Oct 07, 2025	0.4250	0.4500	0.4000	0.4150	297,295	+0.01(+3.75%)
Oct 06, 2025	0.3800	0.4200	0.3800	0.4000	258,051	+0.01(+1.27%)
Oct 03, 2025	0.3500	0.4000	0.3500	0.3950	122,686	+0.05(+12.86%)
Oct 02, 2025	0.3600	0.3600	0.3300	0.3500	40,876	+0.00(+0.00%)
Oct 01, 2025	0.3300	0.3650	0.3300	0.3500	101,405	+0.02(+6.06%)
Sep 30, 2025	0.3700	0.3800	0.3250	0.3300	184,056	-0.05(-13.16%)
Sep 29, 2025	0.3500	0.4000	0.3450	0.3800	326,653	+0.04(+10.14%)
Sep 26, 2025	0.3050	0.3500	0.3050	0.3450	294,758	+0.02(+7.81%)
Sep 25, 2025	0.2700	0.3300	0.2700	0.3200	862,806	+0.05(+20.75%)
Sep 24, 2025	0.2500	0.2700	0.2500	0.2650	96,000	+0.03(+10.42%)
Sep 23, 2025	0.2500	0.2550	0.2400	0.2400	50,530	+0.00(+0.00%)
Sep 22, 2025	0.2550	0.2550	0.2250	0.2400	38,280	+0.01(+6.67%)
Sep 19, 2025	0.2300	0.2300	0.2250	0.2250	8,000	+0.00(+0.00%)
Sep 18, 2025	0.2100	0.2300	0.2050	0.2250	158,339	+0.07(+40.62%)
Sep 17, 2025	0.2550	0.2550	0.1600	0.1600	169,308	-0.07(-30.43%)
Sep 16, 2025	0.2300	0.2300	0.2300	0.2300	850	-0.02(-8.00%)
Sep 15, 2025	0.2400	0.2500	0.2300	0.2500	7,000	+0.01(+4.17%)
Sep 12, 2025	0.2600	0.2650	0.2300	0.2400	113,834	-0.01(-4.00%)
Sep 11, 2025	0.2450	0.2500	0.2450	0.2500	32,510	-0.01(-1.96%)
Sep 10, 2025	0.2500	0.2600	0.2500	0.2550	16,962	+0.01(+2.00%)
Sep 09, 2025	0.2600	0.2650	0.2300	0.2500	116,424	-0.01(-3.85%)
Sep 08, 2025	0.2600	0.2600	0.2350	0.2600	73,570	+0.02(+8.33%)
Sep 05, 2025	0.2600	0.2600	0.2400	0.2400	4,886	-0.01(-4.00%)
Sep 04, 2025	0.2450	0.2750	0.2450	0.2500	117,475	-0.02(-5.66%)
Sep 03, 2025	0.2700	0.2750	0.2550	0.2650	23,158	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.