Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0800 56,000 -0.01(-11.11%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0950 0.0900 0.0900 618,000 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Jan 20, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 27,000 -0.01(-5.26%)
Jan 07, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+18.75%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 98,500 +0.01(+6.67%)
Jan 02, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 27, 2019 0.0850 0.0850 0.0750 0.0800 82,000 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 76,800 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 196,802 -0.01(-5.88%)
Dec 18, 2019 0.0950 0.0950 0.0850 0.0850 311,500 -0.01(-15.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 160,000 +0.01(+17.65%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0950 0.0900 0.0900 158,000 +0.00(+5.88%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0800 0.0800 124,000 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0850 0.0800 0.0800 52,500 -0.01(-5.88%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+13.33%)
Nov 28, 2019 0.0800 0.0800 0.0750 0.0750 55,500 -0.01(-6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 43,700 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0800 0.0800 81,000 -0.01(-15.79%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.1000 0.0850 0.0950 69,600 +0.01(+5.56%)
Nov 20, 2019 0.0850 0.0900 0.0850 0.0900 93,000 +0.01(+12.50%)
Nov 19, 2019 0.0850 0.0850 0.0800 0.0800 106,820 -0.01(-11.11%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0900 583,000 -0.01(-5.26%)
Nov 15, 2019 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2019 0.0900 0.0950 0.0900 0.0950 59,500 +0.01(+11.76%)
Nov 07, 2019 0.0850 0.0900 0.0850 0.0850 80,000 +0.01(+6.25%)
Nov 06, 2019 0.0800 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 81,850 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.