Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 178,000 -0.01(-5.26%)
Apr 16, 2019 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Apr 12, 2019 0.1000 0.1050 0.0950 0.1000 481,500 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 188,500 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 77,294 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 834,100 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1000 0.1000 159,000 -0.01(-9.09%)
Apr 04, 2019 0.1100 0.1150 0.1100 0.1100 282,750 +0.01(+4.76%)
Apr 03, 2019 0.1050 0.1100 0.1050 0.1050 205,300 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1050 0.1000 0.1050 220,350 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.