Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1550 0.1550 0.1450 0.1500 242,755 -0.01(-3.23%)
Feb 25, 2021 0.1700 0.1700 0.1500 0.1550 187,500 -0.01(-3.13%)
Feb 24, 2021 0.1600 0.1650 0.1600 0.1600 340,018 +0.01(+3.23%)
Feb 23, 2021 0.1900 0.1900 0.1300 0.1550 1,244,892 -0.02(-11.43%)
Feb 22, 2021 0.1750 0.2050 0.1700 0.1750 1,070,405 +0.00(+2.94%)
Feb 19, 2021 0.1550 0.1700 0.1450 0.1700 668,170 +0.02(+9.68%)
Feb 18, 2021 0.2000 0.2000 0.1500 0.1550 1,226,079 -0.03(-16.22%)
Feb 17, 2021 0.1750 0.2100 0.1700 0.1850 2,694,244 +0.02(+12.12%)
Feb 16, 2021 0.1400 0.1700 0.1350 0.1650 2,831,040 +0.04(+26.92%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1350 0.1400 0.1250 0.1300 762,050 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1400 0.1200 0.1300 1,321,496 +0.01(+8.33%)
Feb 09, 2021 0.1100 0.1250 0.1100 0.1200 1,140,533 +0.01(+14.29%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1050 392,600 -0.01(-4.55%)
Feb 05, 2021 0.1150 0.1150 0.1050 0.1100 388,465 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1050 0.1100 194,600 +0.01(+4.76%)
Feb 03, 2021 0.1000 0.1050 0.1000 0.1050 191,577 +0.00(+5.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 75,050 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1100 0.1000 0.1000 271,343 -0.00(-4.76%)
Jan 29, 2021 0.1050 0.1100 0.0950 0.1050 542,600 +0.00(+5.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 456,150 -0.00(-4.76%)
Jan 27, 2021 0.1200 0.1200 0.1050 0.1050 341,500 -0.01(-12.50%)
Jan 26, 2021 0.1200 0.1250 0.1200 0.1200 154,500 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1250 0.1100 0.1200 1,182,000 +0.01(+9.09%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 118,100 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1200 0.1100 0.1100 354,300 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1150 0.1050 0.1100 147,000 +0.01(+4.76%)
Jan 19, 2021 0.1050 0.1100 0.1000 0.1050 382,000 +0.00(+5.00%)
Jan 18, 2021 0.1000 0.1000 0.0950 0.1000 360,000 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 81,000 -0.01(-9.09%)
Jan 14, 2021 0.0950 0.1100 0.0950 0.1100 261,000 +0.01(+15.79%)
Jan 13, 2021 0.1000 0.1050 0.0950 0.0950 329,870 -0.01(-5.00%)
Jan 12, 2021 0.1000 0.1150 0.0950 0.1000 658,445 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.0950 0.1000 815,943 -0.01(-13.04%)
Jan 08, 2021 0.0900 0.1300 0.0900 0.1150 1,042,990 +0.03(+27.78%)
Jan 07, 2021 0.0850 0.0900 0.0850 0.0900 239,000 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 21,500 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0800 0.0850 115,500 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0850 0.0800 0.0850 101,500 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0800 314,000 -0.01(-5.88%)
Dec 29, 2020 0.0800 0.0900 0.0750 0.0850 115,000 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0700 0.0750 0.0650 0.0750 167,000 +0.00(+7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 231,100 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 187,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 188,200 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0700 282,583 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 65,058 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 83,500 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 513,500 -0.00(-6.67%)
Dec 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.