Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Horizon Global Capital Corp (TSV: MOO )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.8100 0.8100 0.7000 0.7000 8,000 +0.00(+0.00%)
May 17, 2024 0.7000 0 +0.10(+16.67%)
May 16, 2024 0.6000 0.6000 0.6000 0.6000 39,500 +0.00(+0.00%)
May 15, 2024 0.7200 0.7200 0.6000 0.6000 9,500 -0.11(-15.49%)
May 14, 2024 0.7200 0.7200 0.7100 0.7100 7,000 -0.01(-1.39%)
May 13, 2024 0.7100 0.7200 0.7100 0.7200 2,500 +0.12(+20.00%)
May 10, 2024 0.6200 0.6200 0.6000 0.6000 5,000 -0.02(-3.23%)
May 09, 2024 0.6800 0.7000 0.6000 0.6200 30,100 -0.06(-8.82%)
May 08, 2024 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
May 07, 2024 0.6000 0.6800 0.6000 0.6800 16,505 +0.08(+13.33%)
May 06, 2024 0.5900 0.6000 0.5900 0.6000 15,000 +0.00(+0.00%)
May 02, 2024 0.6000 0 +0.02(+3.45%)
May 01, 2024 0.5900 0.6000 0.5700 0.5800 27,005 -0.08(-12.12%)
Apr 30, 2024 0.6600 0.6600 0.6600 0.6600 685 +0.03(+4.76%)
Apr 24, 2024 0.6300 0 -0.03(-4.55%)
Apr 23, 2024 0.6300 0.6600 0.6300 0.6600 8,500 +0.03(+4.76%)
Apr 22, 2024 0.6600 0.6600 0.6000 0.6300 28,000 -0.02(-3.08%)
Apr 19, 2024 0.6500 0.6500 0.6500 0.6500 1,010 -0.04(-5.80%)
Apr 18, 2024 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Apr 17, 2024 0.8000 0.8000 0.7000 0.7000 25,300 -0.05(-6.67%)
Apr 15, 2024 0.7500 0 +0.01(+1.35%)
Apr 12, 2024 0.7400 0.7400 0.7400 0.7400 7,318 +0.14(+23.33%)
Apr 11, 2024 0.6500 0.6500 0.6000 0.6000 28,000 +0.00(+0.00%)
Apr 10, 2024 0.6100 0.6100 0.6000 0.6000 23,000 -0.03(-4.76%)
Apr 09, 2024 0.6100 0.6300 0.6000 0.6300 23,500 -0.01(-1.56%)
Apr 08, 2024 0.6700 0.6700 0.6000 0.6400 18,600 -0.03(-4.48%)
Apr 05, 2024 0.6500 0.6700 0.6500 0.6700 6,000 -0.03(-4.29%)
Apr 04, 2024 0.6900 0.7000 0.6900 0.7000 8,500 +0.03(+4.48%)
Apr 03, 2024 0.6100 0.6700 0.6000 0.6700 10,000 -0.02(-2.90%)
Apr 02, 2024 0.6300 0.6900 0.6100 0.6900 12,500 +0.00(+0.00%)
Apr 01, 2024 0.7300 0.8200 0.6300 0.6900 8,000 +0.04(+6.15%)
Mar 28, 2024 0.6500 0 -0.15(-18.75%)
Mar 27, 2024 0.7500 0.8000 0.7500 0.8000 13,508 +0.05(+6.67%)
Mar 26, 2024 0.7400 0.7500 0.7400 0.7500 8,500 +0.01(+1.35%)
Mar 25, 2024 0.6900 0.7400 0.6900 0.7400 7,500 +0.06(+8.82%)
Mar 22, 2024 0.5200 0.6800 0.5200 0.6800 11,000 -0.01(-1.45%)
Mar 21, 2024 0.7300 0.7300 0.6000 0.6900 33,001 -0.06(-8.00%)
Mar 20, 2024 0.8000 0.8000 0.7500 0.7500 26,000 -0.05(-6.25%)
Mar 19, 2024 0.8300 0.8300 0.8000 0.8000 28,600 -0.13(-13.98%)
Mar 18, 2024 0.9400 0.9400 0.9300 0.9300 3,000 +0.07(+8.14%)
Mar 15, 2024 0.8300 0.9200 0.8300 0.8600 1,500 -0.08(-8.51%)
Mar 14, 2024 0.8500 0.9400 0.8500 0.9400 5,000 +0.09(+10.59%)
Mar 13, 2024 0.9500 0.9500 0.8500 0.8500 26,000 -0.10(-10.53%)
Mar 12, 2024 0.9500 0.9500 0.9500 0.9500 10,500 +0.00(+0.00%)
Mar 11, 2024 0.9400 0.9500 0.9000 0.9500 20,943 +0.05(+5.56%)
Mar 08, 2024 0.9600 1.040 0.9000 0.9000 47,131 -0.09(-9.09%)
Mar 07, 2024 1.100 1.110 0.9900 0.9900 16,800 -0.06(-5.71%)
Mar 06, 2024 1.000 1.100 1.000 1.050 61,835 +0.00(+0.00%)
Mar 05, 2024 1.100 1.150 1.050 1.050 10,400 -0.14(-11.76%)
Mar 04, 2024 1.230 1.230 1.120 1.190 27,500 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.