Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1200 0.1200 0.1200 1,001 +0.01(+9.09%)
Mar 26, 2024 0.1200 0.1200 0.1100 0.1100 14,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1100 0.1100 127,500 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 98,400 -0.01(-4.35%)
Mar 21, 2024 0.1100 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
Mar 20, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 115,500 -0.01(-9.09%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 94,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.1200 0.0950 0.1100 544,400 +0.02(+22.22%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 56,333 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0900 73,555 +0.01(+12.50%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Mar 11, 2024 0.0800 0.0850 0.0800 0.0850 184,000 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0850 0.0750 0.0850 59,044 +0.01(+6.25%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 127,000 -0.01(-5.88%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 58,000 +0.01(+13.33%)
Mar 05, 2024 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+7.14%)
Mar 04, 2024 0.0750 0.0750 0.0700 0.0700 2,550 -0.00(-6.67%)
Mar 01, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 31,077 -0.01(-7.14%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0700 161,000 -0.00(-6.67%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0750 69,500 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Feb 20, 2024 0.0850 0.0850 0.0800 0.0850 4,000 -0.00(-5.56%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 98,100 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0900 37,000 +0.01(+12.50%)
Feb 13, 2024 0.0850 0.0900 0.0750 0.0800 30,425 -0.01(-11.11%)
Feb 09, 2024 0.0900 0 +0.00(+0.00%)
Feb 07, 2024 0.0900 0 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 42,400 +0.00(+5.88%)
Feb 02, 2024 0.0850 0 +0.01(+13.33%)
Feb 01, 2024 0.0900 0.0900 0.0750 0.0750 237,000 -0.01(-11.76%)
Jan 31, 2024 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
Jan 30, 2024 0.0850 0.0850 0.0800 0.0800 14,300 -0.01(-5.88%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 11,405 -0.00(-5.56%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 276,900 -0.01(-5.26%)
Jan 25, 2024 0.1000 0.1000 0.0950 0.0950 114,353 +0.01(+5.56%)
Jan 24, 2024 0.0900 0.1000 0.0900 0.0900 88,000 -0.01(-5.26%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jan 22, 2024 0.0900 0.1050 0.0900 0.1000 134,245 +0.01(+11.11%)
Jan 19, 2024 0.0850 0.0900 0.0850 0.0900 26,000 +0.01(+12.50%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+14.29%)
Jan 16, 2024 0.0700 100 -0.01(-12.50%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0750 24,600 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jan 09, 2024 0.0750 0 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0850 0.0800 0.0800 11,500 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.