Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1250 160 -0.02(-10.71%)
Oct 26, 2023 0.1400 0 +0.01(+7.69%)
Oct 25, 2023 0.1400 0.1400 0.1300 0.1300 130,730 -0.01(-7.14%)
Oct 24, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Oct 23, 2023 0.1350 0.1350 0.1350 0.1350 15,500 +0.02(+12.50%)
Oct 19, 2023 0.1200 0 +0.00(+0.00%)
Oct 17, 2023 0.1200 0 +0.01(+9.09%)
Oct 16, 2023 0.1350 0.1350 0.1100 0.1100 47,316 -0.02(-15.38%)
Oct 13, 2023 0.1300 0.1300 0.1300 0.1300 17,005 +0.01(+8.33%)
Oct 12, 2023 0.1100 0.1200 0.1100 0.1200 6,143 +0.01(+9.09%)
Oct 11, 2023 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-8.33%)
Oct 10, 2023 0.1350 0.1350 0.1200 0.1200 329,200 -0.02(-11.11%)
Oct 06, 2023 0.1350 0 +0.01(+3.85%)
Oct 05, 2023 0.1050 0.1300 0.1050 0.1300 21,500 +0.02(+18.18%)
Oct 04, 2023 0.1050 0.1100 0.1000 0.1100 106,500 +0.01(+10.00%)
Oct 03, 2023 0.0900 0.1000 0.0800 0.1000 238,500 +0.01(+5.26%)
Oct 02, 2023 0.0950 0.0950 0.0950 0.0950 29,005 +0.00(+0.00%)
Sep 29, 2023 0.0900 0.1000 0.0850 0.0950 80,360 +0.01(+5.56%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.0900 0.0900 387,520 -0.01(-10.00%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1000 440,520 -0.03(-23.08%)
Sep 20, 2023 0.1300 0 +0.01(+8.33%)
Sep 18, 2023 0.1200 0 +0.00(+0.00%)
Sep 14, 2023 0.1200 1 +0.00(+4.35%)
Sep 13, 2023 0.1200 0.1200 0.1150 0.1150 11,505 -0.01(-11.54%)
Sep 11, 2023 0.1300 300 +0.01(+8.33%)
Sep 08, 2023 0.1200 0.1200 0.1200 0.1200 28,520 +0.00(+0.00%)
Sep 07, 2023 0.1200 0.1200 0.1200 0.1200 86,000 -0.01(-7.69%)
Sep 06, 2023 0.1200 0.1300 0.1200 0.1300 10,500 +0.01(+8.33%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Sep 01, 2023 0.1100 0 -0.01(-4.35%)
Aug 31, 2023 0.1200 0.1200 0.1150 0.1150 53,020 -0.03(-17.86%)
Aug 30, 2023 0.1400 0.1400 0.1400 0.1400 8,620 +0.00(+0.00%)
Aug 29, 2023 0.1300 0.1400 0.1300 0.1400 131,520 -0.01(-6.67%)
Aug 28, 2023 0.1500 0.1500 0.1500 0.1500 47,505 +0.00(+0.00%)
Aug 25, 2023 0.1450 0.1500 0.1450 0.1500 54,610 +0.00(+0.00%)
Aug 24, 2023 0.1400 0.1550 0.1400 0.1500 200,550 +0.01(+11.11%)
Aug 22, 2023 0.1350 200 +0.02(+12.50%)
Aug 21, 2023 0.1300 0.1300 0.1200 0.1200 34,728 -0.01(-7.69%)
Aug 18, 2023 0.1300 0.1300 0.1300 0.1300 48,500 -0.01(-3.70%)
Aug 15, 2023 0.1350 0 +0.00(+0.00%)
Aug 14, 2023 0.1350 0.1350 0.1350 0.1350 35,801 -0.01(-6.90%)
Aug 10, 2023 0.1450 0 +0.00(+3.57%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 22,790 -0.02(-12.50%)
Aug 08, 2023 0.1600 0.1600 0.1600 0.1600 67,500 +0.00(+0.00%)
Aug 04, 2023 0.1600 0 +0.00(+0.00%)
Aug 03, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 02, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.