Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 23, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 09, 2019 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
May 07, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 06, 2019 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
May 03, 2019 0.2100 0.2100 0.2050 0.2050 50,500 -0.01(-2.38%)
May 02, 2019 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
May 01, 2019 0.2450 0.2500 0.2100 0.2100 55,000 +0.00(+0.00%)
Apr 30, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Apr 29, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Apr 26, 2019 0.2100 0.2100 0.2100 0.2100 650 +0.01(+2.44%)
Apr 24, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 22, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 12, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 11, 2019 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-2.17%)
Apr 08, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 05, 2019 0.2500 0.2500 0.2500 45 +0.00(+0.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Mar 29, 2019 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-4.00%)
Mar 28, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 20, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 19, 2019 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Mar 18, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 15, 2019 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Mar 14, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Mar 13, 2019 0.2450 0.2450 0.2400 0.2400 80,000 -0.01(-2.04%)
Mar 12, 2019 0.2500 0.2500 0.2450 0.2450 4,885 -0.01(-2.00%)
Mar 11, 2019 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Mar 08, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Mar 07, 2019 0.2500 0.2500 0.2500 0.2500 5,800 +0.00(+0.00%)
Mar 06, 2019 0.2500 0.2500 0.2500 0.2500 113,000 +0.01(+2.04%)
Mar 04, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.