Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Apr 29, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Apr 26, 2019 0.2100 0.2100 0.2100 0.2100 650 +0.01(+2.44%)
Apr 24, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 22, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 12, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 11, 2019 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-2.17%)
Apr 08, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 05, 2019 0.2500 0.2500 0.2500 45 +0.00(+0.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Mar 29, 2019 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-4.00%)
Mar 28, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 20, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 19, 2019 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Mar 18, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 15, 2019 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Mar 14, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Mar 13, 2019 0.2450 0.2450 0.2400 0.2400 80,000 -0.01(-2.04%)
Mar 12, 2019 0.2500 0.2500 0.2450 0.2450 4,885 -0.01(-2.00%)
Mar 11, 2019 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Mar 08, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Mar 07, 2019 0.2500 0.2500 0.2500 0.2500 5,800 +0.00(+0.00%)
Mar 06, 2019 0.2500 0.2500 0.2500 0.2500 113,000 +0.01(+2.04%)
Mar 04, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 01, 2019 0.2500 0.2500 0.2500 0.2500 10,599 +0.00(+0.00%)
Feb 28, 2019 0.2500 0.2600 0.2400 0.2500 41,200 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Feb 26, 2019 0.2600 0.2600 0.2500 0.2500 29,035 -0.02(-7.41%)
Feb 25, 2019 0.2600 0.2700 0.2600 0.2700 28,500 +0.01(+1.89%)
Feb 22, 2019 0.2550 0.2700 0.2500 0.2650 197,759 +0.01(+3.92%)
Feb 21, 2019 0.2600 0.2600 0.2550 0.2550 5,750 -0.01(-1.92%)
Feb 20, 2019 0.2600 0.2600 0.2450 0.2600 45,100 +0.00(+0.00%)
Feb 19, 2019 0.2350 0.2600 0.2350 0.2600 65,250 +0.04(+15.56%)
Feb 15, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 14, 2019 0.2250 0.2250 0.2200 0.2200 20,000 -0.01(-6.38%)
Feb 13, 2019 0.2350 0.2350 0.2350 0.2350 6,800 +0.01(+4.44%)
Feb 12, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Feb 11, 2019 0.2300 0.2300 0.2250 0.2250 26,500 -0.03(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.