Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1300 325 +0.01(+4.00%)
Jul 27, 2023 0.1400 0.1400 0.1250 0.1250 131,750 -0.04(-21.88%)
Jul 25, 2023 0.1600 0 +0.00(+0.00%)
Jul 21, 2023 0.1600 0 +0.01(+6.67%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1500 172,060 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 5,801 +0.00(+0.00%)
Jul 18, 2023 0.1500 0.1500 0.1500 0.1500 8,619 +0.01(+7.14%)
Jul 14, 2023 0.1400 0 -0.01(-6.67%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1500 0.1500 47,500 +0.01(+11.11%)
Jul 10, 2023 0.1350 0 +0.00(+0.00%)
Jul 07, 2023 0.1400 0.1400 0.1350 0.1350 4,669 -0.01(-3.57%)
Jul 06, 2023 0.1400 0.1400 0.1350 0.1400 38,000 +0.01(+3.70%)
Jun 30, 2023 0.1350 235 +0.00(+0.00%)
Jun 29, 2023 0.1350 0.1350 0.1350 0.1350 14,400 +0.01(+3.85%)
Jun 27, 2023 0.1300 0 -0.01(-3.70%)
Jun 26, 2023 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jun 23, 2023 0.1400 0.1400 0.1400 0.1400 60,500 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Jun 20, 2023 0.1400 0 +0.00(+0.00%)
Jun 19, 2023 0.1450 0.1450 0.1400 0.1400 80,100 -0.01(-6.67%)
Jun 16, 2023 0.1500 0.1500 0.1500 0.1500 109,000 +0.00(+0.00%)
Jun 15, 2023 0.1600 0.1600 0.1500 0.1500 191,550 -0.01(-6.25%)
Jun 14, 2023 0.1700 0.1700 0.1600 0.1600 25,500 +0.00(+0.00%)
Jun 13, 2023 0.1700 0.1700 0.1600 0.1600 88,000 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Jun 09, 2023 0.1500 0.1600 0.1500 0.1600 122,000 +0.01(+6.67%)
Jun 08, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 07, 2023 0.1500 0.1500 0.1500 0.1500 166,264 +0.01(+3.45%)
Jun 06, 2023 0.1450 0.1450 0.1450 0.1450 23,100 -0.01(-3.33%)
Jun 05, 2023 0.1450 0.1600 0.1450 0.1500 403,550 +0.01(+7.14%)
Jun 02, 2023 0.1400 0.1400 0.1350 0.1400 160,600 +0.00(+0.00%)
Jun 01, 2023 0.1500 0.1750 0.1400 0.1400 153,810 -0.03(-17.65%)
May 30, 2023 0.1700 0 -0.01(-5.56%)
May 29, 2023 0.1800 0.1800 0.1800 0.1800 106,000 +0.00(+0.00%)
May 26, 2023 0.1800 0.1800 0.1800 0.1800 24,630 +0.00(+0.00%)
May 25, 2023 0.2050 0.2050 0.1800 0.1800 155,500 -0.05(-21.74%)
May 23, 2023 0.2300 0 +0.01(+4.55%)
May 19, 2023 0.2200 0 +0.06(+37.50%)
May 18, 2023 0.1650 0.1650 0.1600 0.1600 136,000 +0.00(+0.00%)
May 17, 2023 0.1250 0.1600 0.1400 0.1600 36,500 +0.03(+23.08%)
May 16, 2023 0.1350 0.1350 0.1300 0.1300 84,000 -0.02(-13.33%)
May 15, 2023 0.1450 0.1500 0.1300 0.1500 342,970 +0.01(+7.14%)
May 12, 2023 0.1450 0.1650 0.1350 0.1400 317,200 -0.01(-9.68%)
May 10, 2023 0.1550 0 -0.02(-8.82%)
May 08, 2023 0.1700 0 +0.03(+21.43%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
May 04, 2023 0.1750 0.1750 0.1450 0.1450 26,500 -0.03(-17.14%)
May 03, 2023 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
May 02, 2023 0.1700 0.1800 0.1700 0.1800 101,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.