Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3150	0.3150	0.3150	0.3150	700	+0.01(+1.61%)
Sep 29, 2021	0.3050	0.3150	0.3050	0.3100	29,700	+0.02(+5.08%)
Sep 28, 2021	0.3000	0.3000	0.2950	0.2950	10,500	+0.01(+1.72%)
Sep 27, 2021	0.3050	0.3050	0.2900	0.2900	4,000	-0.02(-4.92%)
Sep 24, 2021	0.3100	0.3100	0.2950	0.3050	1,615	+0.01(+1.67%)
Sep 22, 2021		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Sep 21, 2021	0.3150	0.3150	0.3150	0.3150	500	+0.02(+5.00%)
Sep 20, 2021	0.2950	0.3000	0.2950	0.3000	1,146	+0.00(+0.00%)
Sep 17, 2021	0.3100	0.3100	0.3000	0.3000	4,020	-0.02(-6.25%)
Sep 15, 2021		0.3200	0.3200	0.3200	15	+0.00(+0.00%)
Sep 14, 2021	0.3050	0.3200	0.3050	0.3200	5,500	+0.04(+12.28%)
Sep 13, 2021	0.3000	0.3000	0.2850	0.2850	5,500	-0.04(-10.94%)
Sep 10, 2021	0.3200	0.3200	0.3200	0.3200	500	+0.03(+10.34%)
Sep 09, 2021	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Sep 08, 2021	0.3000	0.3000	0.2850	0.2900	51,003	-0.01(-3.33%)
Sep 07, 2021	0.3450	0.3450	0.3000	0.3000	4,500	-0.02(-6.25%)
Sep 03, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 02, 2021	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.