Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2021 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 28, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+3.90%)
Jun 25, 2021 0.3900 0.3900 0.3800 0.3850 7,000 -0.01(-1.28%)
Jun 24, 2021 0.3800 0.3900 0.3800 0.3900 4,500 +0.01(+2.63%)
Jun 23, 2021 0.4000 0.4000 0.3800 0.3800 8,000 -0.03(-6.17%)
Jun 22, 2021 0.3950 0.4050 0.3700 0.4050 22,000 +0.03(+6.58%)
Jun 21, 2021 0.4050 0.4050 0.3800 0.3800 3,500 -0.03(-7.32%)
Jun 18, 2021 0.4250 0.4250 0.4000 0.4100 15,700 +0.02(+5.13%)
Jun 17, 2021 0.4250 0.4250 0.3700 0.3900 14,500 -0.04(-9.30%)
Jun 16, 2021 0.4250 0.4300 0.4200 0.4300 15,000 +0.01(+2.38%)
Jun 15, 2021 0.4400 0.4400 0.4000 0.4200 27,040 -0.03(-6.67%)
Jun 14, 2021 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 11, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 10, 2021 0.4500 0.4500 0.4500 0.4500 2,300 +0.00(+0.00%)
Jun 09, 2021 0.4800 0.4800 0.4350 0.4500 2,500 +0.00(+0.00%)
Jun 08, 2021 0.4700 0.4800 0.4500 0.4500 6,500 -0.02(-3.23%)
Jun 07, 2021 0.4150 0.4850 0.4050 0.4650 66,500 +0.07(+16.25%)
Jun 04, 2021 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Jun 03, 2021 38.00 0.4000 0.3800 0.3900 697,500 +0.01(+1.30%)
Jun 02, 2021 0.4200 0.4500 0.3800 0.3850 28,041 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.