Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0400 0.0500 0.0400 0.0400 445,400 +0.00(+14.29%)
Feb 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2014 0.0300 0.0350 0.0300 0.0350 201,000 +0.01(+16.67%)
Feb 24, 2014 0.0300 0.0300 0.0300 0.0300 90,200 +0.00(+0.00%)
Feb 21, 2014 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 20, 2014 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Feb 19, 2014 0.0350 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 79,819 +0.00(+0.00%)
Feb 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 12, 2014 0.0350 0.0350 0.0350 0.0350 130,140 +0.00(+0.00%)
Feb 06, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2014 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Feb 04, 2014 0.0300 0.0300 0.0300 0.0300 9,830 +0.00(+0.00%)
Feb 03, 2014 0.0300 0.0300 0.0300 0.0300 288,800 -0.01(-14.29%)
Jan 31, 2014 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Jan 30, 2014 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Jan 29, 2014 0.0350 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Jan 28, 2014 0.0300 0.0350 0.0300 0.0350 20,100 +0.01(+16.67%)
Jan 27, 2014 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jan 24, 2014 0.0300 0.0350 0.0300 0.0350 47,500 +0.00(+0.00%)
Jan 23, 2014 0.0300 0.0350 0.0300 0.0350 383,000 +0.01(+16.67%)
Jan 22, 2014 0.0250 0.0300 0.0250 0.0300 505,500 +0.00(+0.00%)
Jan 21, 2014 0.0250 0.0300 0.0250 0.0300 246,009 +0.01(+50.00%)
Jan 20, 2014 0.0250 0.0250 0.0200 0.0200 36,815 -0.01(-20.00%)
Jan 17, 2014 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0250 0.0250 123,500 -0.00(-16.67%)
Jan 15, 2014 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 10, 2014 0.0200 0.0200 0.0200 0.0200 85,027 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 5,150 -0.01(-20.00%)
Jan 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2013 0.0200 0.0250 0.0200 0.0200 33,800 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2013 0.0200 0.0250 0.0200 0.0200 42,000 -0.01(-20.00%)
Dec 19, 2013 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Dec 18, 2013 0.0250 0.0300 0.0250 0.0300 38,277 +0.00(+20.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0.0250 15,484 +0.00(+0.00%)
Dec 16, 2013 0.0250 0.0250 0.0250 0.0250 96,909 -0.00(-16.67%)
Dec 13, 2013 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Dec 11, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2013 0.0250 0.0250 0.0250 0.0250 198,000 +0.00(+0.00%)
Dec 09, 2013 0.0200 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Dec 06, 2013 0.0200 0.0250 0.0200 0.0200 69,000 +0.00(+0.00%)
Dec 05, 2013 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.