Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2250 0.2250 0.2000 0.2000 5,000 -0.03(-13.04%)
Nov 29, 2022 0.2400 0.2400 0.2300 0.2300 1,000 +0.00(+0.00%)
Nov 28, 2022 0.2500 0.2500 0.2300 0.2300 1,500 -0.02(-8.00%)
Nov 25, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 24, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Nov 23, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 22, 2022 0.2450 0.2450 0.2400 0.2400 2,000 -0.01(-4.00%)
Nov 21, 2022 0.2350 0.2500 0.2200 0.2500 24,300 +0.04(+19.05%)
Nov 18, 2022 0.2350 0.2500 0.2100 0.2100 55,770 -0.02(-8.70%)
Nov 17, 2022 0.2350 0.2350 0.2250 0.2300 28,500 +0.02(+6.98%)
Nov 16, 2022 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Nov 15, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Nov 14, 2022 0.2100 0.2150 0.2000 0.2150 17,000 +0.00(+0.00%)
Nov 10, 2022 0.2150 0 +0.01(+4.88%)
Nov 09, 2022 0.2000 0.2050 0.2000 0.2050 14,100 +0.00(+2.50%)
Nov 08, 2022 0.1900 0.2000 0.1900 0.2000 17,150 +0.01(+5.26%)
Nov 07, 2022 0.1900 0.1900 0.1900 0.1900 501 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.1900 0.1800 0.1900 1,000 +0.02(+8.57%)
Nov 02, 2022 0.1750 0 -0.02(-7.89%)
Nov 01, 2022 0.2000 0.2000 0.1900 0.1900 1,800 +0.01(+5.56%)
Oct 31, 2022 0.2050 0.2050 0.1800 0.1800 22,940 -0.01(-5.26%)
Oct 28, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Oct 27, 2022 0.1850 0.2100 0.1850 0.1850 4,000 +0.01(+2.78%)
Oct 26, 2022 0.2100 0.2100 0.1750 0.1800 13,825 -0.03(-14.29%)
Oct 25, 2022 0.2200 0.2200 0.2100 0.2100 1,000 +0.01(+5.00%)
Oct 21, 2022 0.2000 0 -0.02(-9.09%)
Oct 18, 2022 0.2200 0 +0.01(+4.76%)
Oct 17, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.02(-6.67%)
Oct 14, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.04(+18.42%)
Oct 12, 2022 0.1900 0 -0.03(-13.64%)
Oct 11, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Oct 06, 2022 0.2300 0 +0.00(+0.00%)
Oct 05, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Sep 27, 2022 0.2250 0 +0.02(+7.14%)
Sep 26, 2022 0.1800 0.2200 0.1800 0.2100 2,585 -0.01(-2.33%)
Sep 23, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.02(+10.26%)
Sep 22, 2022 0.2000 0.2000 0.1850 0.1950 8,499 +0.01(+2.63%)
Sep 21, 2022 0.2100 0.2100 0.1900 0.1900 7,500 -0.03(-13.64%)
Sep 20, 2022 0.2300 0.2300 0.2200 0.2200 1,000 -0.01(-4.35%)
Sep 19, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Sep 14, 2022 0.2000 0 -0.01(-6.98%)
Sep 13, 2022 0.2300 0.2300 0.2150 0.2150 1,500 -0.01(-2.27%)
Sep 12, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Sep 09, 2022 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+11.90%)
Sep 08, 2022 0.2100 0.2100 0.2100 0.2100 1,450 -0.01(-4.55%)
Sep 07, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.