Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 27, 2019 0.0300 0.0300 0.0300 0.0300 109,000 -0.01(-14.29%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 129,200 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0350 0.0350 106,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 72,000 -0.00(-12.50%)
Jun 20, 2019 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 177,500 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0350 0.0300 0.0350 60,500 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Jun 04, 2019 0.0350 0.0350 0.0300 0.0350 141,000 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2019 0.0350 0.0400 0.0350 0.0350 107,400 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 129,000 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2019 0.0400 0.0400 0.0350 0.0350 242,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0350 0.0350 82,349 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0350 0.0350 57,250 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0350 0.0350 315,700 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2019 0.0450 0.0450 0.0350 0.0350 327,000 -0.01(-22.22%)
Apr 30, 2019 0.0450 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0450 0.0400 0.0400 390,998 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0350 0.0400 466,000 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 112,500 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 24,500 +0.01(+11.11%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 222,319 -0.01(-10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 220,000 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0550 103,450 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0500 0.0550 230,500 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0650 0.0500 0.0550 358,000 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.