Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0400 0.0250 0.0300 4,386,928 -0.01(-14.29%)
Nov 28, 2019 0.0250 0.0350 0.0250 0.0350 6,438,517 +0.02(+133.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 170,840 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 269,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 331,000 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0.0150 145,500 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0150 0.0150 125,000 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 341,000 -0.01(-25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0200 0.0150 0.0200 227,000 +0.01(+33.33%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 2,306,850 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0200 0.0200 110,002 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0200 0.0200 18,500 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0150 0.0200 1,568,500 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0250 0.0200 0.0200 530,500 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0200 1,054,000 -0.01(-20.00%)
Oct 25, 2019 0.0250 0.0250 0.0200 0.0250 144,757 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+20.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2019 0.0250 0.0300 0.0250 0.0300 91,000 +0.00(+20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0.0250 198,799 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0250 0.0250 112,000 -0.00(-16.67%)
Sep 19, 2019 0.0250 0.0300 0.0200 0.0300 151,000 +0.00(+20.00%)
Sep 18, 2019 0.0300 0.0300 0.0200 0.0250 163,719 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 399,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 110,000 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0280 0.0250 0.0250 1,562,500 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0300 0.0250 0.0300 82,650 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Sep 04, 2019 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.