Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0250 0.0300 0.0250 0.0250 20,429 -0.00(-16.67%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+20.00%)
Feb 23, 2015 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 20, 2015 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0300 0.0300 82,500 -0.01(-14.29%)
Feb 18, 2015 0.0300 0.0350 0.0300 0.0350 230,500 +0.01(+16.67%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 147,500 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Feb 10, 2015 0.0300 0.0350 0.0300 0.0350 72,461 +0.01(+16.67%)
Feb 09, 2015 0.0300 0.0300 0.0300 0.0300 239,300 +0.00(+0.00%)
Feb 06, 2015 0.0300 0.0350 0.0300 0.0300 395,530 +0.00(+0.00%)
Feb 05, 2015 0.0350 0.0350 0.0300 0.0300 169,364 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 02, 2015 0.0400 0.0400 0.0350 0.0350 451,000 -0.00(-12.50%)
Jan 30, 2015 0.0450 0.0450 0.0400 0.0400 42,000 -0.00(-11.11%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 118,500 +0.00(+12.50%)
Jan 28, 2015 0.0450 0.0450 0.0400 0.0400 151,000 -0.00(-11.11%)
Jan 27, 2015 0.0400 0.0500 0.0400 0.0450 279,800 +0.01(+28.57%)
Jan 26, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 23, 2015 0.0350 0.0350 0.0350 0.0350 15,300 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0400 0.0350 0.0350 100,095 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0350 0.0350 0.0350 324,000 +0.00(+0.00%)
Jan 20, 2015 0.0350 0.0350 0.0350 0.0350 10,850 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0350 0.0350 53,500 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 14, 2015 0.0350 0.0400 0.0350 0.0400 74,000 -0.00(-11.11%)
Jan 13, 2015 0.0450 0.0450 0.0350 0.0450 83,300 +0.00(+12.50%)
Jan 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2015 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2014 0.0400 0.0400 0.0300 0.0400 109,000 +0.00(+14.29%)
Dec 22, 2014 0.0400 0.0400 0.0350 0.0350 22,000 -0.00(-12.50%)
Dec 19, 2014 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
Dec 18, 2014 0.0400 0.0400 0.0350 0.0350 123,000 -0.00(-12.50%)
Dec 17, 2014 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 15, 2014 0.0450 0.0450 0.0450 0.0450 98,000 -0.01(-10.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 08, 2014 0.0550 0.0550 0.0500 0.0550 103,400 +0.00(+10.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 04, 2014 0.0600 0.0600 0.0500 0.0500 4,000 -0.00(-9.09%)
Dec 03, 2014 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Dec 02, 2014 0.0450 0.0550 0.0450 0.0550 72,985 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.