Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 477,400 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0500 0.0450 0.0500 28,710 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 315,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0550 0.0500 0.0500 17,750 -0.00(-9.09%)
Aug 23, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0500 0.0550 62,200 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 5,879 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0550 0.0550 92,500 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0550 0.0550 253,000 -0.00(-8.33%)
Aug 15, 2018 0.0550 0.0600 0.0550 0.0600 147,900 +0.00(+9.09%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 303,283 +0.00(+0.00%)
Aug 13, 2018 0.0550 0.0600 0.0550 0.0550 87,100 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0550 0.0550 62,000 -0.00(-8.33%)
Aug 09, 2018 0.0550 0.0600 0.0550 0.0600 74,200 +0.00(+0.00%)
Aug 08, 2018 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 228,100 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0550 0.0600 365,476 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0650 0.0600 0.0600 681,999 -0.01(-14.29%)
Jul 31, 2018 0.0650 0.0700 0.0650 0.0700 71,000 +0.01(+16.67%)
Jul 30, 2018 0.0650 0.0650 0.0600 0.0600 50,271 +0.00(+0.00%)
Jul 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0650 0.0600 0.0650 230,370 -0.01(-13.33%)
Jul 24, 2018 0.0650 0.0700 0.0600 0.0750 285,000 +0.01(+15.38%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 89,000 -0.01(-13.33%)
Jul 20, 2018 0.0650 0.0750 0.0650 0.0750 55,500 +0.00(+7.14%)
Jul 19, 2018 0.0700 0.0750 0.0700 0.0700 121,000 -0.00(-6.67%)
Jul 18, 2018 0.0700 0.0750 0.0600 0.0750 285,000 +0.01(+15.38%)
Jul 17, 2018 0.0700 0.0700 0.0650 0.0650 143,000 -0.01(-13.33%)
Jul 16, 2018 0.0800 0.0850 0.0750 0.0750 168,049 -0.01(-6.25%)
Jul 13, 2018 0.0700 0.0800 0.0700 0.0800 141,979 +0.01(+14.29%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 11, 2018 0.0700 0.0750 0.0700 0.0750 184,000 +0.00(+7.14%)
Jul 10, 2018 0.0700 0.0750 0.0700 0.0700 179,600 -0.00(-6.67%)
Jul 09, 2018 0.0750 0.0750 0.0700 0.0750 195,600 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 90,500 +0.00(+0.00%)
Jul 05, 2018 0.0800 0.0900 0.0750 0.0750 484,375 -0.01(-6.25%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0800 135,000 +0.01(+6.67%)
Jul 03, 2018 0.0800 0.0900 0.0750 0.0750 164,000 -0.01(-16.67%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2018 0.0800 0.0850 0.0750 0.0850 298,166 -0.00(-5.56%)
Jun 27, 2018 0.0950 0.0950 0.0850 0.0900 191,222 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0850 0.0900 156,500 -0.01(-5.26%)
Jun 25, 2018 0.0950 0.0950 0.0900 0.0950 121,350 +0.00(+0.00%)
Jun 22, 2018 0.0900 0.0950 0.0900 0.0950 451,550 +0.01(+5.56%)
Jun 21, 2018 0.0850 0.0900 0.0750 0.0900 285,700 +0.01(+20.00%)
Jun 20, 2018 0.0900 0.0900 0.0750 0.0750 289,583 -0.01(-11.76%)
Jun 19, 2018 0.0950 0.1000 0.0850 0.0850 431,513 -0.00(-5.56%)
Jun 18, 2018 0.1000 0.1000 0.0850 0.0900 506,000 -0.01(-10.00%)
Jun 15, 2018 0.1000 0.0900 0.1000 991,843 +0.01(+11.11%)
Jun 14, 2018 0.0850 0.0900 0.0800 0.0900 262,800 +0.00(+5.88%)
Jun 13, 2018 0.0800 0.0850 0.0800 0.0850 644,150 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0850 0.0800 0.0800 75,167 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0750 0.0800 34,350 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0750 0.0800 223,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0800 0.0750 0.0800 85,269 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0850 0.0750 0.0800 491,607 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0850 0.0800 0.0800 514,680 -0.01(-5.88%)
Jun 04, 2018 0.0900 0.0900 0.0800 0.0850 266,929 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.