Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2450 0 +0.01(+4.26%)
Jun 29, 2022 0.2650 0.2650 0.2350 0.2350 1,000 -0.01(-4.08%)
Jun 28, 2022 0.2450 0.2450 0.2450 0.2450 500 -0.02(-7.55%)
Jun 27, 2022 0.2500 0.2650 0.2500 0.2650 1,000 +0.03(+12.77%)
Jun 24, 2022 0.2650 0.2650 0.2350 0.2350 22,000 -0.02(-7.84%)
Jun 23, 2022 0.2650 0.2650 0.2550 0.2550 3,000 -0.01(-1.92%)
Jun 22, 2022 0.2600 0.2600 0.2600 0.2600 501 -0.01(-1.89%)
Jun 21, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 20, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 17, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 16, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 15, 2022 0.2700 0.2700 0.2650 0.2650 1,000 -0.01(-3.64%)
Jun 14, 2022 0.2700 0.2750 0.2650 0.2750 9,500 +0.01(+1.85%)
Jun 13, 2022 0.2700 0.2700 0.2700 0.2700 809 +0.00(+0.00%)
Jun 10, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Jun 08, 2022 0.2600 0.2600 0.2600 0.2600 11,400 -0.01(-3.70%)
Jun 07, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 06, 2022 0.2700 0.2700 0.2700 0.2700 950 +0.00(+0.00%)
Jun 03, 2022 0.2650 0.2700 0.2600 0.2700 22,000 +0.01(+3.85%)
Jun 02, 2022 0.2650 0.2650 0.2600 0.2600 4,000 +0.01(+1.96%)
Jun 01, 2022 0.2650 0.2650 0.2550 0.2550 1,095 -0.01(-1.92%)
May 31, 2022 0.2600 0.2600 0.2500 0.2600 10,000 -0.01(-1.89%)
May 30, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
May 27, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
May 26, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
May 25, 2022 0.2650 0.2650 0.2650 0.2650 502 +0.00(+0.00%)
May 24, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.02(+8.16%)
May 20, 2022 0.2450 0 -0.02(-7.55%)
May 19, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
May 18, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.01(+3.92%)
May 17, 2022 0.2650 0.2650 0.2550 0.2550 3,600 +0.01(+4.08%)
May 16, 2022 0.2450 0.2450 0.2450 0.2450 500 -0.02(-5.77%)
May 13, 2022 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
May 12, 2022 0.2600 0.2650 0.2400 0.2650 54,240 +0.01(+1.92%)
May 11, 2022 0.2650 0.2650 0.2600 0.2600 2,300 -0.01(-1.89%)
May 10, 2022 0.2950 0.2950 0.2650 0.2650 12,000 -0.02(-8.62%)
May 09, 2022 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
May 06, 2022 0.3200 0.3200 0.2900 0.2900 1,500 -0.02(-4.92%)
May 05, 2022 0.3200 0.3200 0.2800 0.3050 6,006 -0.01(-1.61%)
May 04, 2022 0.3100 0.3100 0.3000 0.3100 10,000 +0.01(+3.33%)
May 03, 2022 0.3200 0.3500 0.3000 0.3000 32,600 +0.00(+0.00%)
May 02, 2022 0.3000 0.3000 0.2950 0.3000 26,000 -0.02(-4.76%)
Apr 29, 2022 0.3100 0.3150 0.3100 0.3150 28,925 +0.01(+1.61%)
Apr 28, 2022 0.2800 0.3100 0.2600 0.3100 79,500 +0.03(+8.77%)
Apr 27, 2022 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
Apr 25, 2022 0.2800 0 -0.02(-6.67%)
Apr 22, 2022 0.3050 0.3050 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 21, 2022 0.2900 0.3050 0.2900 0.3000 30,210 +0.01(+3.45%)
Apr 20, 2022 0.2850 0.2900 0.2850 0.2900 1,000 +0.01(+1.75%)
Apr 19, 2022 0.3000 0.3000 0.2500 0.2850 19,500 -0.01(-3.39%)
Apr 18, 2022 0.3100 0.3100 0.2550 0.2950 14,726 -0.01(-1.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3100 0.3100 0.3000 0.3000 9,600 +0.01(+1.69%)
Apr 12, 2022 0.3050 0.3050 0.2950 0.2950 11,030 +0.00(+0.00%)
Apr 11, 2022 0.2800 0.2950 0.2800 0.2950 112,660 +0.02(+7.27%)
Apr 08, 2022 0.2700 0.2800 0.2300 0.2750 40,500 +0.01(+1.85%)
Apr 07, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Apr 06, 2022 0.2650 0.2700 0.2650 0.2700 7,500 +0.01(+1.89%)
Apr 05, 2022 0.2650 0.2650 0.2650 0.2650 22,000 +0.00(+0.00%)
Apr 04, 2022 0.2650 0.2650 0.2600 0.2650 23,500 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.