Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0250	0.0250	0.0250	0.0250	25,450	+0.00(+0.00%)
Apr 29, 2015	0.0250	0.0250	0.0250	0.0250	185,330	-0.00(-16.67%)
Apr 28, 2015	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Apr 27, 2015	0.0300	0.0300	0.0250	0.0250	1,229,340	+0.00(+0.00%)
Apr 24, 2015	0.0250	0.0300	0.0250	0.0250	375,130	+0.00(+0.00%)
Apr 23, 2015	0.0250	0.0250	0.0250	0.0250	391,340	+0.00(+0.00%)
Apr 22, 2015	0.0200	0.0250	0.0200	0.0250	1,173,730	+0.01(+25.00%)
Apr 21, 2015	0.0200	0.0200	0.0200	0.0200	154,500	+0.00(+0.00%)
Apr 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 16, 2015	0.0150	0.0200	0.0150	0.0200	90,500	+0.00(+0.00%)
Apr 15, 2015	0.0200	0.0200	0.0200	0.0200	485,000	+0.00(+0.00%)
Apr 14, 2015	0.0250	0.0250	0.0200	0.0200	29,000	-0.01(-20.00%)
Apr 10, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 06, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.