Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4550 0.4650 0.4400 0.4650 212,600 -0.00(-1.06%)
Mar 29, 2007 0.4700 0.4800 0.4600 0.4700 108,661 -0.01(-2.08%)
Mar 28, 2007 0.4800 0.4800 0.4700 0.4800 277,600 +0.00(+0.00%)
Mar 27, 2007 0.4800 0.4850 0.4700 0.4800 386,400 +0.00(+0.00%)
Mar 26, 2007 0.4650 0.4800 0.4500 0.4800 128,808 +0.03(+6.67%)
Mar 23, 2007 0.4050 0.4600 0.3950 0.4500 504,600 +0.03(+7.14%)
Mar 22, 2007 0.4300 0.4300 0.3800 0.4200 761,400 +0.00(+0.00%)
Mar 21, 2007 0.4500 0.4500 0.4200 0.4200 336,800 -0.03(-6.67%)
Mar 20, 2007 0.4500 0.4750 0.4400 0.4500 235,325 +0.01(+1.12%)
Mar 19, 2007 0.4600 0.4800 0.4450 0.4450 168,500 -0.02(-3.26%)
Mar 16, 2007 0.4550 0.4900 0.4550 0.4600 489,600 +0.01(+2.22%)
Mar 15, 2007 0.4750 0.4750 0.4300 0.4500 214,500 -0.01(-1.10%)
Mar 14, 2007 0.4400 0.4600 0.4150 0.4550 797,230 -0.01(-2.15%)
Mar 13, 2007 0.5000 0.5000 0.4500 0.4650 734,104 -0.01(-2.11%)
Mar 12, 2007 0.5100 0.5200 0.4600 0.4750 419,150 -0.03(-5.00%)
Mar 09, 2007 0.5000 0.5200 0.4900 0.5000 267,661 +0.00(+0.00%)
Mar 08, 2007 0.4900 0.5500 0.4900 0.5000 780,800 +0.02(+3.09%)
Mar 07, 2007 0.5000 0.5000 0.4700 0.4850 447,700 -0.01(-1.02%)
Mar 06, 2007 0.4950 0.5200 0.4900 0.4900 1,076,570 +0.03(+6.52%)
Mar 05, 2007 0.4800 0.5300 0.4500 0.4600 1,534,500 -0.08(-14.81%)
Mar 02, 2007 0.5600 0.5700 0.5000 0.5400 1,813,491 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.