Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 28, 2018	0.0450	0.0450	0.0400	0.0400	104,000	-0.00(-11.11%)
Mar 27, 2018	0.0400	0.0450	0.0400	0.0450	110,000	+0.00(+12.50%)
Mar 26, 2018	0.0400	0.0400	0.0400	0.0400	32,500	+0.00(+0.00%)
Mar 21, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 19, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 16, 2018	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Mar 14, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 13, 2018	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Mar 12, 2018	0.0400	0.0450	0.0400	0.0450	169,824	+0.00(+12.50%)
Mar 08, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 07, 2018	0.0400	0.0400	0.0400	0.0400	87,200	+0.00(+0.00%)
Mar 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 02, 2018	0.0400	0.0400	0.0400	0.0400	130,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.