Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 18,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,287,666 | +0.00(+50.00%) |
Nov 03, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,015,000 | -0.00(-33.33%) |
Nov 02, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 51,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,168,000 | -0.01(-25.00%) |
Oct 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 20, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 40,000 | +0.01(+66.67%) |
Oct 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-40.00%) |
Oct 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,100 | +0.01(+33.33%) |
Oct 06, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,000 | -0.01(-40.00%) |
Oct 05, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,000 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 98,000 | +0.01(+66.67%) |
Sep 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Sep 25, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 42,500 | -0.01(-25.00%) |
Sep 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Sep 10, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 210,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 55,000 | +0.01(+25.00%) |
Sep 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.